AVNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	49.21	49.35	49.21	49.35	49.35	0.31%	318
Oct 14, 2026	49.20	49.20	49.20	49.20	49.20	-1.05%	23
Oct 13, 2026	49.62	49.72	49.62	49.72	49.72	0.21%	496
Oct 12, 2026	49.71	49.71	49.61	49.61	49.61	-0.26%	361
Oct 9, 2026	49.74	49.74	49.74	49.74	49.74	0.74%	14
Oct 8, 2026	49.43	49.43	49.38	49.38	49.38	-0.60%	326
Oct 7, 2026	49.77	49.77	49.68	49.68	49.68	-1.24%	259
Oct 6, 2026	50.30	50.30	50.30	50.30	50.30	0.06%	86
Oct 5, 2026	50.17	50.35	50.17	50.27	50.27	0.52%	1,594
Oct 2, 2026	49.97	50.01	49.96	50.01	50.01	1.10%	1,267
Oct 1, 2026	49.46	49.46	49.46	49.46	49.46	-0.59%	23