Avantis All International Core Equity ETF (AVNC)

NYSEARCA: AVNC · Real-Time Price · USD

48.81

-0.15 (-0.31%)

At close: Nov 10, 2026, 4:00 PM EST

48.81

0.00 (0.00%)

After-hours: Nov 10, 2026, 4:10 PM EST

AVNC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	48.61	48.82	48.61	48.82	48.82	-0.31%	651
Nov 9, 2026	48.48	48.97	48.48	48.97	48.96	2.45%	755
Nov 6, 2026	47.42	47.80	47.41	47.80	47.79	0.39%	11,361
Nov 5, 2026	48.11	48.11	47.61	47.61	47.61	-3.27%	11,993
Nov 4, 2026	49.22	49.22	49.22	49.22	49.22	1.59%	51
Nov 3, 2026	48.66	48.66	48.45	48.45	48.45	-0.65%	3,146
Nov 2, 2026	49.09	49.09	48.77	48.77	48.76	0.38%	281
Oct 30, 2026	48.39	48.58	48.39	48.58	48.58	-1.49%	1,663
Oct 29, 2026	49.32	49.32	49.32	49.32	49.32	0.15%	59
Oct 28, 2026	49.14	49.24	49.14	49.24	49.24	0.35%	523
Oct 27, 2026	48.83	49.16	48.83	49.07	49.07	0.78%	6,861
Oct 26, 2026	48.78	48.82	48.69	48.69	48.69	0.24%	895
Oct 23, 2026	48.57	48.70	48.57	48.58	48.58	-0.31%	50,585
Oct 22, 2026	48.75	48.79	48.73	48.73	48.73	-1.46%	4,699
Oct 21, 2026	49.50	49.56	49.45	49.45	49.45	0.19%	744
Oct 20, 2026	49.33	49.36	49.33	49.36	49.36	0.66%	3,735
Oct 19, 2026	49.16	49.16	49.03	49.03	49.03	-0.24%	170
Oct 16, 2026	49.63	49.63	49.15	49.15	49.15	-0.40%	971
Oct 15, 2026	49.21	49.35	49.21	49.35	49.35	0.31%	318
Oct 14, 2026	49.20	49.20	49.20	49.20	49.20	-1.05%	23
Oct 13, 2026	49.62	49.72	49.62	49.72	49.72	0.21%	496
Oct 12, 2026	49.71	49.71	49.61	49.61	49.61	-0.26%	361
Oct 9, 2026	49.74	49.74	49.74	49.74	49.74	0.74%	14
Oct 8, 2026	49.43	49.43	49.38	49.38	49.38	-0.60%	326
Oct 7, 2026	49.77	49.77	49.68	49.68	49.68	-1.24%	259
Oct 6, 2026	50.30	50.30	50.30	50.30	50.30	0.06%	86
Oct 5, 2026	50.17	50.35	50.17	50.27	50.27	0.52%	1,594
Oct 2, 2026	49.97	50.01	49.96	50.01	50.01	1.10%	1,267
Oct 1, 2026	49.46	49.46	49.46	49.46	49.46	-0.59%	23