AVNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	76.52	76.78	76.42	76.54	76.54	0.16%	195,524
Jan 14, 2026	76.22	76.42	76.13	76.42	76.42	0.62%	53,145
Jan 13, 2026	76.07	76.09	75.72	75.95	75.95	-0.38%	56,847
Jan 12, 2026	75.76	76.25	75.76	76.24	76.24	0.90%	48,012
Jan 9, 2026	75.36	75.60	75.19	75.56	75.56	0.64%	33,606
Jan 8, 2026	74.65	75.08	74.65	75.08	75.08	-	30,133
Jan 7, 2026	75.19	75.23	74.96	75.08	75.08	-0.35%	41,867
Jan 6, 2026	75.34	75.45	75.22	75.34	75.34	0.32%	36,112
Jan 5, 2026	74.56	75.13	74.46	75.10	75.10	0.95%	44,475
Jan 2, 2026	74.12	74.39	74.00	74.39	74.39	1.18%	46,173
Dec 31, 2025	73.46	73.67	73.32	73.52	73.52	-0.20%	44,221
Dec 30, 2025	73.80	73.83	73.62	73.67	73.67	0.27%	33,529
Dec 29, 2025	73.36	73.51	73.30	73.47	73.47	-0.47%	51,228
Dec 26, 2025	73.64	73.82	73.64	73.82	73.82	0.18%	46,938
Dec 24, 2025	73.59	73.71	73.56	73.69	73.69	0.14%	42,335
Dec 23, 2025	73.38	73.59	73.30	73.59	73.59	0.55%	195,688
Dec 22, 2025	72.96	73.20	72.94	73.19	73.19	0.63%	55,008
Dec 19, 2025	72.54	72.95	72.54	72.73	72.73	0.79%	181,713
Dec 18, 2025	72.18	72.50	72.03	72.16	72.16	-0.70%	29,948
Dec 17, 2025	73.15	73.17	72.63	72.67	71.66	-0.52%	52,993
Dec 16, 2025	73.14	73.28	72.86	73.05	72.03	-0.45%	24,075
Dec 15, 2025	73.80	73.80	73.30	73.38	72.36	0.27%	92,989
Dec 12, 2025	73.78	73.79	72.94	73.18	72.16	-0.69%	61,491
Dec 11, 2025	73.31	73.78	73.24	73.69	72.66	0.46%	34,687
Dec 10, 2025	72.66	73.53	72.61	73.35	72.33	1.02%	79,372
Dec 9, 2025	72.56	72.79	72.56	72.61	71.60	0.01%	25,013
Dec 8, 2025	72.92	72.92	72.52	72.60	71.59	-0.29%	18,759
Dec 5, 2025	73.07	73.15	72.79	72.81	71.79	0.22%	22,953
Dec 4, 2025	72.76	72.80	72.62	72.65	71.64	0.11%	21,597
Dec 3, 2025	72.30	72.59	72.26	72.57	71.56	0.39%	25,203
Dec 2, 2025	72.24	72.31	72.03	72.29	71.28	0.21%	23,978
Dec 1, 2025	72.13	72.38	72.13	72.14	71.13	-0.36%	16,523
Nov 28, 2025	72.06	72.40	72.06	72.40	71.39	0.58%	6,298
Nov 26, 2025	71.45	72.06	71.45	71.98	70.98	1.00%	23,367
Nov 25, 2025	70.65	71.29	70.48	71.27	70.28	1.12%	62,385
Nov 24, 2025	70.04	70.58	70.04	70.48	69.50	0.56%	32,208
Nov 21, 2025	69.56	70.34	69.39	70.09	69.11	0.91%	51,581
Nov 20, 2025	70.98	70.99	69.46	69.46	68.49	-1.46%	83,666
Nov 19, 2025	70.45	70.72	70.23	70.49	69.51	-0.17%	23,173
Nov 18, 2025	70.45	70.85	70.16	70.61	69.63	-0.88%	42,858
Nov 17, 2025	71.65	71.89	71.03	71.24	70.25	-1.18%	27,170
Nov 14, 2025	71.59	72.30	71.53	72.09	71.08	-0.01%	42,865
Nov 13, 2025	72.82	72.88	72.01	72.10	71.09	-0.99%	24,802
Nov 12, 2025	72.59	72.83	72.59	72.82	71.80	0.64%	16,872
Nov 11, 2025	72.21	72.42	72.06	72.36	71.35	0.34%	51,077
Nov 10, 2025	71.71	72.13	71.55	72.12	71.11	1.46%	21,726
Nov 7, 2025	70.46	71.08	70.26	71.08	70.09	0.27%	81,252
Nov 6, 2025	71.19	71.19	70.72	70.89	69.90	-0.20%	51,481
Nov 5, 2025	70.67	71.20	70.67	71.03	70.04	0.79%	13,473
Nov 4, 2025	70.55	70.87	70.45	70.47	69.49	-1.40%	11,935