AVNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	82.56	83.43	81.71	82.00	82.00	-1.36%	135,992
Jul 6, 2026	82.86	83.32	82.50	83.13	83.13	1.32%	55,899
Jul 2, 2026	82.49	82.88	81.50	82.05	82.05	0.51%	72,924
Jul 1, 2026	81.64	81.99	81.39	81.63	81.63	-0.91%	75,739
Jun 30, 2026	81.90	82.40	81.73	82.38	82.38	0.62%	34,417
Jun 29, 2026	81.70	81.96	81.01	81.87	81.87	0.42%	53,721
Jun 26, 2026	81.22	81.86	81.18	81.53	81.53	-0.59%	31,537
Jun 25, 2026	82.53	82.53	81.54	82.01	82.01	0.55%	143,784
Jun 24, 2026	81.60	81.79	81.09	81.56	81.56	-0.46%	47,950
Jun 23, 2026	82.93	85.48	81.88	81.94	81.94	-2.89%	86,158
Jun 22, 2026	84.38	84.51	84.18	84.38	84.38	0.34%	26,897
Jun 18, 2026	83.98	84.27	83.96	84.09	84.09	0.67%	41,867
Jun 17, 2026	83.84	84.86	83.42	83.53	83.53	-0.65%	58,207
Jun 16, 2026	84.47	84.52	84.00	84.08	84.08	-0.31%	30,331
Jun 15, 2026	84.69	84.69	84.28	84.34	84.34	1.26%	33,083
Jun 12, 2026	82.82	83.40	82.53	83.29	83.29	0.73%	60,130
Jun 11, 2026	80.96	82.76	80.79	82.69	82.69	3.32%	42,089
Jun 10, 2026	81.77	82.02	80.86	80.88	80.03	-1.43%	50,079
Jun 9, 2026	83.15	83.32	80.63	82.05	81.19	-0.06%	54,807
Jun 8, 2026	81.42	82.49	81.42	82.10	81.24	0.90%	82,738
Jun 5, 2026	83.41	84.03	81.27	81.37	80.52	-3.82%	61,853
Jun 4, 2026	84.18	84.71	84.15	84.60	83.72	0.33%	66,838
Jun 3, 2026	84.52	84.67	84.28	84.32	83.44	-1.14%	21,485
Jun 2, 2026	84.71	85.29	84.68	85.29	84.40	0.69%	37,175
Jun 1, 2026	84.19	84.90	84.09	84.70	83.82	0.09%	88,483
May 29, 2026	84.87	85.05	84.44	84.63	83.75	0.18%	76,495
May 28, 2026	83.88	84.68	83.58	84.48	83.60	0.15%	69,991
May 27, 2026	84.43	84.54	84.10	84.35	83.47	-0.52%	43,035
May 26, 2026	84.56	84.90	84.28	84.79	83.90	2.10%	50,183
May 22, 2026	83.16	83.40	82.98	83.05	82.18	0.05%	23,986
May 21, 2026	82.25	83.40	82.05	83.01	82.14	0.39%	23,947
May 20, 2026	81.47	82.70	81.47	82.69	81.83	1.52%	37,556
May 19, 2026	81.34	81.94	81.07	81.45	80.60	-0.98%	57,390
May 18, 2026	82.35	82.46	81.80	82.26	81.40	0.42%	35,614
May 15, 2026	82.28	82.87	81.91	81.91	81.05	-2.29%	114,474
May 14, 2026	83.75	84.11	83.75	83.83	82.95	-0.19%	40,545
May 13, 2026	83.41	84.06	83.31	83.99	83.11	0.83%	44,792
May 12, 2026	83.19	83.34	82.43	83.30	82.43	-0.94%	58,228
May 11, 2026	83.91	84.25	83.91	84.09	83.21	0.18%	30,771
May 8, 2026	83.68	84.01	83.65	83.93	83.06	1.22%	37,105
May 7, 2026	84.23	84.23	82.85	82.92	82.05	-1.07%	37,931
May 6, 2026	83.23	83.85	83.22	83.82	82.94	2.18%	61,919
May 5, 2026	80.30	82.14	80.30	82.03	81.17	1.50%	28,327
May 4, 2026	81.40	81.56	80.58	80.82	79.97	-0.98%	41,658
May 1, 2026	81.58	82.16	81.56	81.62	80.77	-0.10%	46,866
Apr 30, 2026	80.88	81.82	80.42	81.71	80.85	2.13%	72,400
Apr 29, 2026	80.47	80.47	79.67	80.00	79.16	-0.74%	61,671
Apr 28, 2026	80.60	80.87	80.27	80.60	79.76	-0.31%	51,481
Apr 27, 2026	80.98	81.17	80.75	80.85	80.00	-0.29%	29,700
Apr 24, 2026	80.59	81.17	80.59	81.08	80.24	0.60%	30,888