AVNM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	78.90	79.13	78.68	78.61	78.61	-0.28%	132,253
Nov 5, 2026	81.92	81.92	78.81	78.83	78.83	-3.06%	175,520
Nov 4, 2026	81.25	81.48	80.94	81.32	81.32	1.80%	45,702
Nov 3, 2026	80.22	80.28	79.74	79.88	79.88	-0.40%	42,070
Nov 2, 2026	80.68	81.02	80.16	80.20	80.20	0.01%	233,020
Oct 30, 2026	80.63	80.63	79.68	80.19	80.19	-1.58%	124,824
Oct 29, 2026	81.23	81.50	81.09	81.48	81.48	-0.05%	62,534
Oct 28, 2026	81.33	81.52	81.04	81.52	81.52	0.36%	52,364
Oct 27, 2026	80.95	81.35	80.79	81.23	81.23	0.68%	54,018
Oct 26, 2026	80.55	80.93	80.41	80.68	80.68	0.16%	55,708
Oct 23, 2026	80.16	80.64	80.07	80.55	80.55	-0.38%	76,068
Oct 22, 2026	81.15	81.24	80.59	80.86	80.86	-1.64%	67,216
Oct 21, 2026	82.40	82.40	81.88	82.21	82.21	0.18%	55,967
Oct 20, 2026	81.44	82.27	81.43	82.06	82.06	0.39%	93,177
Oct 19, 2026	81.99	82.17	81.70	81.74	81.74	-0.15%	85,711
Oct 16, 2026	82.53	82.59	81.61	81.86	81.86	-0.36%	35,588
Oct 15, 2026	81.40	82.16	81.18	82.16	82.16	0.48%	58,347
Oct 14, 2026	82.84	82.84	81.55	81.77	81.77	-1.26%	68,514
Oct 13, 2026	82.62	82.86	82.47	82.81	82.81	0.42%	69,162
Oct 12, 2026	82.73	82.73	82.45	82.46	82.46	-0.43%	38,324
Oct 9, 2026	82.62	82.82	82.52	82.82	82.82	0.68%	46,471
Oct 8, 2026	82.17	82.42	81.84	82.26	82.26	-0.63%	90,875
Oct 7, 2026	82.89	82.92	82.45	82.78	82.78	-1.21%	57,637
Oct 6, 2026	84.00	84.07	83.70	83.79	83.79	0.14%	51,310
Oct 5, 2026	83.24	83.78	83.07	83.67	83.67	0.31%	32,449
Oct 2, 2026	83.08	83.43	81.90	83.41	83.41	1.21%	115,496
Oct 1, 2026	82.65	82.69	81.95	82.41	82.41	-0.77%	114,098
Sep 30, 2026	83.71	83.77	82.94	83.05	83.05	-0.65%	115,584
Sep 29, 2026	83.62	83.67	83.05	83.59	83.59	-0.29%	47,933
Sep 28, 2026	83.86	84.20	83.46	83.83	83.83	-0.60%	87,518
Sep 25, 2026	83.95	84.36	83.77	84.34	84.34	0.78%	88,836
Sep 24, 2026	83.74	83.94	83.32	83.69	83.69	-0.20%	231,939
Sep 23, 2026	84.76	84.76	83.65	83.86	83.86	-1.85%	241,726
Sep 22, 2026	85.12	85.53	84.92	85.44	85.44	0.34%	66,195
Sep 21, 2026	84.75	85.22	84.59	85.15	85.15	1.18%	56,575
Sep 18, 2026	84.12	84.16	83.83	84.16	84.16	-0.57%	31,147
Sep 17, 2026	84.69	84.84	84.41	84.64	84.64	1.15%	50,946
Sep 16, 2026	84.32	84.56	83.09	83.68	83.68	-0.30%	44,448
Sep 15, 2026	84.07	84.07	83.61	83.93	83.93	-0.44%	51,778
Sep 14, 2026	84.20	84.78	83.96	84.30	84.30	-1.13%	75,156
Sep 11, 2026	85.34	85.44	85.11	85.26	85.26	0.92%	62,955
Sep 10, 2026	85.16	85.16	84.32	84.48	84.48	-1.04%	89,825
Sep 9, 2026	86.29	86.31	85.72	85.77	85.36	-0.60%	157,004
Sep 8, 2026	86.54	86.73	86.28	86.28	85.87	-0.41%	45,497
Sep 4, 2026	86.13	86.69	86.04	86.64	86.23	0.32%	41,522
Sep 3, 2026	85.96	86.40	85.79	86.36	85.95	1.10%	48,501
Sep 2, 2026	85.11	85.42	85.07	85.42	85.02	0.48%	28,524
Sep 1, 2026	85.23	85.58	84.80	85.01	84.61	-0.49%	67,982
Aug 31, 2026	85.84	85.90	85.31	85.43	85.03	-0.18%	46,345
Aug 28, 2026	86.22	86.34	85.42	85.58	85.18	-0.47%	24,778