AVOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.94	26.94	26.94	26.95	26.95	0.12%	60
Nov 12, 2026	26.91	26.91	26.91	26.91	26.91	-0.78%	14
Nov 11, 2026	27.12	27.12	27.12	27.12	27.12	0.62%	94
Nov 10, 2026	26.94	26.96	26.84	26.96	26.96	-0.44%	4,767
Nov 9, 2026	27.08	27.08	27.08	27.08	27.07	2.21%	912
Nov 6, 2026	26.49	26.49	26.49	26.49	26.49	-0.13%	21
Nov 5, 2026	26.94	26.94	26.52	26.52	26.52	-2.42%	19,639
Nov 4, 2026	27.18	27.18	27.18	27.18	27.18	2.39%	15
Nov 3, 2026	26.50	26.55	26.50	26.55	26.55	-0.36%	150
Nov 2, 2026	26.86	26.86	26.64	26.64	26.64	0.24%	414
Oct 30, 2026	26.67	26.67	26.55	26.58	26.58	-1.08%	1,512
Oct 29, 2026	26.83	26.87	26.83	26.87	26.87	-0.03%	230,749
Oct 28, 2026	26.91	26.91	26.88	26.88	26.87	0.11%	111
Oct 27, 2026	26.81	26.84	26.81	26.84	26.84	0.32%	4,467
Oct 26, 2026	26.76	26.77	26.76	26.76	26.76	-0.57%	283
Oct 23, 2026	26.85	26.91	26.85	26.91	26.91	-0.41%	182
Oct 22, 2026	27.02	27.02	27.02	27.02	27.02	-0.69%	117
Oct 21, 2026	27.18	27.21	27.18	27.21	27.21	0.16%	653
Oct 20, 2026	27.17	27.17	27.17	27.17	27.17	0.67%	25
Oct 19, 2026	26.99	26.99	26.99	26.99	26.99	-0.18%	8
Oct 16, 2026	27.15	27.15	27.04	27.04	27.04	-0.34%	281
Oct 15, 2026	27.13	27.13	27.13	27.13	27.13	0.88%	7
Oct 14, 2026	26.88	26.89	26.86	26.89	26.89	-0.84%	5,133
Oct 13, 2026	27.12	27.12	27.12	27.12	27.12	0.13%	8
Oct 12, 2026	27.09	27.09	27.09	27.09	27.09	-0.02%	8
Oct 9, 2026	27.06	27.09	27.03	27.09	27.09	0.85%	7,174
Oct 8, 2026	26.75	26.86	26.75	26.86	26.86	-0.07%	10,064
Oct 7, 2026	26.88	26.88	26.88	26.88	26.88	-0.93%	23
Oct 6, 2026	27.13	27.13	27.13	27.13	27.13	0.42%	17
Oct 5, 2026	27.02	27.02	27.02	27.02	27.02	0.86%	60
Oct 2, 2026	26.76	26.79	26.76	26.79	26.79	0.77%	142
Oct 1, 2026	26.59	26.59	26.59	26.59	26.58	-0.49%	132
Sep 30, 2026	26.86	26.86	26.72	26.72	26.72	-0.46%	1,578
Sep 29, 2026	26.81	26.88	26.75	26.84	26.84	-0.40%	334,236
Sep 28, 2026	26.88	26.95	26.88	26.95	26.95	-0.80%	126
Sep 25, 2026	27.00	27.17	27.00	27.17	27.17	0.56%	465
Sep 24, 2026	27.02	27.02	27.02	27.02	27.02	-0.53%	20
Sep 23, 2026	27.16	27.16	27.16	27.16	27.16	-1.35%	15
Sep 22, 2026	27.46	27.53	27.35	27.53	27.53	0.22%	1,717
Sep 21, 2026	27.35	27.47	27.35	27.47	27.47	0.88%	665
Sep 18, 2026	27.27	27.27	27.14	27.23	27.23	-0.53%	885
Sep 17, 2026	27.38	27.38	27.38	27.38	27.37	0.99%	15
Sep 16, 2026	27.11	27.11	27.11	27.11	27.11	-0.73%	16
Sep 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.54%	15
Sep 14, 2026	27.45	27.45	27.45	27.45	27.45	-0.63%	25
Sep 11, 2026	27.63	27.63	27.63	27.63	27.63	0.81%	44
Sep 10, 2026	27.41	27.41	27.41	27.41	27.41	-0.89%	14
Sep 9, 2026	27.65	27.65	27.65	27.65	27.65	-0.56%	15
Sep 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.88%	15
Sep 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.17%	16