Avos Global Equities ETF (AVOS)
NASDAQ: AVOS · Real-Time Price · USD
0.00
-0.2046 (-0.76%)
May 15, 2026, 12:50 PM EDT - Market open
AVOS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.01% | 4 |
| May 13, 2026 | 26.48 | 26.82 | 26.42 | 26.82 | 26.81 | 0.55% | 33,629 |
| May 12, 2026 | 26.47 | 26.67 | 26.39 | 26.67 | 26.67 | -0.74% | 10,891 |
| May 11, 2026 | 26.99 | 27.13 | 26.87 | 26.87 | 26.87 | -0.62% | 27,243 |
| May 8, 2026 | 27.02 | 27.08 | 26.78 | 27.03 | 27.03 | 1.13% | 7,752 |
| May 7, 2026 | 27.04 | 27.04 | 26.73 | 26.73 | 26.73 | -1.47% | 26,878 |
| May 6, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 2.36% | 6 |
| May 5, 2026 | 26.38 | 26.51 | 26.37 | 26.51 | 26.51 | 1.22% | 21,959 |
| May 4, 2026 | 26.22 | 26.25 | 26.13 | 26.19 | 26.19 | -0.85% | 2,145 |
| May 1, 2026 | 26.55 | 26.55 | 26.41 | 26.41 | 26.41 | -0.25% | 18,121 |
| Apr 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 2.34% | 78 |
| Apr 29, 2026 | 25.95 | 25.95 | 25.87 | 25.87 | 25.87 | -0.71% | 423 |
| Apr 28, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.64% | 138 |
| Apr 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.25% | 44 |
| Apr 24, 2026 | 26.21 | 26.34 | 26.21 | 26.29 | 26.29 | 0.80% | 869 |
| Apr 23, 2026 | 26.35 | 26.36 | 26.08 | 26.08 | 26.08 | -1.12% | 7,531 |
| Apr 22, 2026 | 26.36 | 26.41 | 26.36 | 26.38 | 26.38 | 1.10% | 5,507 |
| Apr 21, 2026 | 26.43 | 26.43 | 26.09 | 26.09 | 26.09 | -1.61% | 1,209 |
| Apr 20, 2026 | 26.54 | 26.54 | 26.52 | 26.52 | 26.52 | -0.56% | 317 |
| Apr 17, 2026 | 26.70 | 26.70 | 26.67 | 26.67 | 26.67 | 1.42% | 171 |
| Apr 16, 2026 | 26.27 | 26.29 | 26.27 | 26.29 | 26.29 | 0.05% | 158 |
| Apr 15, 2026 | 26.24 | 26.29 | 26.24 | 26.28 | 26.28 | 0.03% | 3,985 |
| Apr 14, 2026 | 26.18 | 26.27 | 26.18 | 26.27 | 26.27 | 0.91% | 1,238 |
| Apr 13, 2026 | 25.84 | 26.04 | 25.84 | 26.04 | 26.04 | 0.76% | 244 |
| Apr 10, 2026 | 25.80 | 25.84 | 25.75 | 25.84 | 25.84 | 0.19% | 231 |
| Apr 9, 2026 | 25.83 | 25.83 | 25.79 | 25.79 | 25.79 | 0.07% | 26,013 |
| Apr 8, 2026 | 25.79 | 25.79 | 25.77 | 25.77 | 25.77 | 3.73% | 1,028 |
| Apr 7, 2026 | 24.87 | 24.87 | 24.62 | 24.85 | 24.85 | -0.05% | 6,765 |
| Apr 6, 2026 | 24.91 | 24.91 | 24.86 | 24.86 | 24.86 | 0.44% | 666 |
| Apr 2, 2026 | 24.46 | 24.75 | 24.46 | 24.75 | 24.75 | -0.49% | 567 |
| Apr 1, 2026 | 24.88 | 25.05 | 24.86 | 24.87 | 24.87 | 0.99% | 2,777 |
| Mar 31, 2026 | 24.25 | 24.63 | 24.25 | 24.63 | 24.63 | 3.05% | 1,223 |
| Mar 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.20% | 25,116 |
| Mar 27, 2026 | 24.02 | 24.02 | 23.95 | 23.95 | 23.95 | -0.70% | 449 |
| Mar 26, 2026 | 24.51 | 24.52 | 24.12 | 24.12 | 24.12 | -1.93% | 27,929 |
| Mar 25, 2026 | 24.61 | 24.76 | 24.59 | 24.59 | 24.59 | 1.14% | 38,283 |
| Mar 24, 2026 | 24.18 | 24.42 | 24.18 | 24.31 | 24.31 | -0.48% | 16,641 |
| Mar 23, 2026 | 24.36 | 24.43 | 24.36 | 24.43 | 24.43 | 2.06% | 2,916 |
| Mar 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.43% | 12 |
| Mar 19, 2026 | 24.37 | 24.54 | 24.37 | 24.54 | 24.54 | -0.11% | 138,984 |
| Mar 18, 2026 | 24.81 | 24.83 | 24.56 | 24.56 | 24.56 | -1.55% | 6,188 |
| Mar 17, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | 0.49% | 263 |
| Mar 16, 2026 | 24.77 | 24.85 | 24.76 | 24.83 | 24.82 | 1.70% | 1,607 |
| Mar 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.88% | 7 |
| Mar 12, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.76% | 2 |
| Mar 11, 2026 | 25.05 | 25.07 | 24.96 | 25.07 | 25.07 | 0.02% | 3,022 |
| Mar 10, 2026 | 25.37 | 25.37 | 25.07 | 25.07 | 25.06 | 0.12% | 766 |
| Mar 9, 2026 | 24.94 | 25.04 | 24.34 | 25.04 | 25.04 | 1.13% | 6,167 |