Skip to main content
logo
Avos Global Equities ETF (AVOS)
NASDAQ: AVOS · Real-Time Price · USD
27.09
+0.13 (0.47%)
At close: Jul 15, 2026, 4:00 PM EDT
27.09
0.00 (0.00%)
After-hours: Jul 15, 2026, 4:15 PM EDT

AVOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202626.9727.1026.9726.97--7
Jul 14, 202626.9726.9726.9726.9726.970.43%125
Jul 13, 202627.0627.0626.8526.8526.85-0.90%1,049
Jul 10, 202627.0927.0927.0927.0927.090.28%10
Jul 9, 202627.0727.0727.0227.0227.020.41%110
Jul 8, 202626.9126.9126.9126.9126.91-0.46%11
Jul 7, 202627.2527.2526.9827.0327.03-0.71%4,094
Jul 6, 202627.2327.2327.2327.2327.230.84%121
Jul 2, 202627.0027.0027.0027.0027.000.89%74
Jul 1, 202626.7626.7626.7626.7626.76-0.64%11
Jun 30, 202626.9326.9326.9326.9326.930.50%11
Jun 29, 202626.8326.8326.8026.8026.800.62%2,743
Jun 26, 202626.5526.6726.5526.6426.640.17%5,868
Jun 25, 202626.6926.6926.5926.5926.590.16%8,168
Jun 24, 202626.6726.6926.5526.5526.55-0.25%1,553
Jun 23, 202626.6826.6826.6126.6126.61-1.64%6,713
Jun 22, 202627.0627.1027.0227.0627.06-0.16%9,100
Jun 18, 202627.1027.1027.1027.1027.100.80%19
Jun 17, 202626.8926.8926.8926.8926.89-0.96%131
Jun 16, 202627.1527.1527.1527.1527.15-0.10%15
Jun 15, 202627.2827.2827.1727.1727.171.19%367
Jun 12, 202626.8626.8626.8626.8626.850.43%151
Jun 11, 202626.3426.7426.3426.7426.742.19%104
Jun 10, 202626.3526.3826.1726.1726.16-1.21%17,912
Jun 9, 202626.4026.4926.4026.4926.48-0.07%2,650
Jun 8, 202626.5026.5026.5026.5026.500.34%36
Jun 5, 202626.5626.5626.4126.4126.41-2.67%11,124
Jun 4, 202627.2827.2827.0927.1427.140.61%515
Jun 3, 202626.9726.9726.9726.9726.97-0.88%4
Jun 2, 202627.2127.2127.2127.2127.210.48%104
Jun 1, 202626.9827.0826.8327.0827.080.29%395
May 29, 202626.9527.0026.9527.0027.00-0.19%636
May 28, 202627.0527.1027.0527.0627.050.03%260
May 27, 202627.1527.1527.0527.0527.05-0.15%11,650
May 26, 202627.1927.1927.0927.0927.090.98%104
May 22, 202626.8226.8226.8226.8226.820.40%4
May 21, 202626.7226.7226.7226.7226.720.36%54
May 20, 202626.8126.8126.6226.6226.621.24%104
May 19, 202626.3726.3726.3026.3026.30-0.73%614
May 18, 202626.4826.5026.4826.4926.490.49%424
May 15, 202626.3626.3626.3626.3626.36-1.68%18
May 14, 202626.8126.8126.8126.8126.81-0.01%4
May 13, 202626.4826.8226.4226.8226.810.55%33,629
May 12, 202626.4726.6726.3926.6726.67-0.74%10,891
May 11, 202626.9927.1326.8726.8726.87-0.61%27,243
May 8, 202627.0227.0826.7827.0327.031.13%7,752
May 7, 202627.0427.0426.7326.7326.73-1.47%26,878
May 6, 202627.1327.1327.1327.1327.132.36%6
May 5, 202626.3826.5126.3726.5126.511.22%21,959
May 4, 202626.2226.2526.1326.1926.19-0.85%2,145