AVOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	27.96	27.96	27.96	27.96	27.96	-0.02%	21
Aug 21, 2026	27.97	27.97	27.96	27.96	27.96	0.62%	284
Aug 20, 2026	27.79	27.79	27.79	27.79	27.79	-0.06%	13
Aug 19, 2026	27.65	28.00	27.65	27.81	27.81	0.69%	5,941
Aug 18, 2026	27.61	27.61	27.61	27.61	27.61	-0.70%	14
Aug 17, 2026	27.90	27.90	27.81	27.81	27.81	-0.19%	6,087
Aug 14, 2026	27.95	27.95	27.86	27.86	27.86	0.02%	296
Aug 13, 2026	27.79	27.86	27.79	27.86	27.86	0.21%	362
Aug 12, 2026	27.80	27.80	27.80	27.80	27.80	0.27%	32
Aug 11, 2026	27.79	27.81	27.73	27.73	27.73	-0.31%	2,971
Aug 10, 2026	27.83	27.83	27.79	27.81	27.81	-	2,132
Aug 7, 2026	27.73	27.81	27.73	27.81	27.81	0.51%	4,361
Aug 6, 2026	27.67	27.67	27.67	27.67	27.67	-0.10%	11
Aug 5, 2026	27.82	27.82	27.70	27.70	27.70	-0.13%	309
Aug 4, 2026	27.58	27.73	27.55	27.73	27.73	1.36%	2,875
Aug 3, 2026	27.30	27.36	27.30	27.36	27.36	0.69%	510
Jul 31, 2026	27.18	27.18	27.18	27.18	27.18	0.12%	45
Jul 30, 2026	26.91	27.14	26.86	27.14	27.14	1.60%	8,366
Jul 29, 2026	26.72	26.72	26.72	26.72	26.72	-0.71%	11
Jul 28, 2026	26.91	26.91	26.91	26.91	26.91	0.17%	16
Jul 27, 2026	26.86	26.86	26.86	26.86	26.86	0.64%	9,134
Jul 24, 2026	26.69	26.69	26.69	26.69	26.69	0.38%	10
Jul 23, 2026	26.59	26.59	26.59	26.59	26.59	-1.23%	2,717
Jul 22, 2026	26.99	26.99	26.92	26.92	26.92	0.04%	1,011
Jul 21, 2026	26.91	26.91	26.91	26.91	26.91	1.00%	8,573
Jul 20, 2026	26.77	26.77	26.64	26.64	26.64	-0.41%	549
Jul 17, 2026	26.75	26.75	26.75	26.75	26.75	-0.60%	10,285
Jul 16, 2026	26.91	26.91	26.91	26.91	26.91	-0.66%	10
Jul 15, 2026	27.09	27.09	27.09	27.09	27.09	0.47%	11
Jul 14, 2026	26.97	26.97	26.97	26.97	26.97	0.43%	125
Jul 13, 2026	27.06	27.06	26.85	26.85	26.85	-0.90%	1,049
Jul 10, 2026	27.09	27.09	27.09	27.09	27.09	0.28%	10
Jul 9, 2026	27.07	27.07	27.02	27.02	27.02	0.41%	110
Jul 8, 2026	26.91	26.91	26.91	26.91	26.91	-0.46%	11
Jul 7, 2026	27.25	27.25	26.98	27.03	27.03	-0.71%	4,094
Jul 6, 2026	27.23	27.23	27.23	27.23	27.23	0.84%	121
Jul 2, 2026	27.00	27.00	27.00	27.00	27.00	0.89%	74
Jul 1, 2026	26.76	26.76	26.76	26.76	26.76	-0.64%	11
Jun 30, 2026	26.93	26.93	26.93	26.93	26.93	0.50%	11
Jun 29, 2026	26.83	26.83	26.80	26.80	26.80	0.62%	2,743
Jun 26, 2026	26.55	26.67	26.55	26.64	26.64	0.17%	5,868
Jun 25, 2026	26.69	26.69	26.59	26.59	26.59	0.16%	8,168
Jun 24, 2026	26.67	26.69	26.55	26.55	26.55	-0.25%	1,553
Jun 23, 2026	26.68	26.68	26.61	26.61	26.61	-1.64%	6,713
Jun 22, 2026	27.06	27.10	27.02	27.06	27.06	-0.16%	9,100
Jun 18, 2026	27.10	27.10	27.10	27.10	27.10	0.80%	19
Jun 17, 2026	26.89	26.89	26.89	26.89	26.89	-0.96%	131
Jun 16, 2026	27.15	27.15	27.15	27.15	27.15	-0.10%	15
Jun 15, 2026	27.28	27.28	27.17	27.17	27.17	1.19%	367
Jun 12, 2026	26.86	26.86	26.86	26.86	26.85	0.43%	151