Skip to main content
logo
Avos Global Equities ETF (AVOS)
NASDAQ: AVOS · Real-Time Price · USD
27.14
+0.17 (0.62%)
Jun 4, 2026, 4:00 PM EDT - Market closed

AVOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202627.2827.2827.0927.0927.090.43%515
Jun 3, 202626.9726.9726.9726.9726.97-0.88%4
Jun 2, 202627.2127.2127.2127.2127.210.48%104
Jun 1, 202626.9827.0826.8327.0827.080.29%395
May 29, 202626.9527.0026.9527.0027.00-0.19%636
May 28, 202627.0527.1027.0527.0627.050.03%260
May 27, 202627.1527.1527.0527.0527.05-0.15%11,650
May 26, 202627.1927.1927.0927.0927.090.98%104
May 22, 202626.8226.8226.8226.8226.820.40%4
May 21, 202626.7226.7226.7226.7226.720.36%54
May 20, 202626.8126.8126.6226.6226.621.24%104
May 19, 202626.3726.3726.3026.3026.30-0.73%614
May 18, 202626.4826.5026.4826.4926.490.49%424
May 15, 202626.3626.3626.3626.3626.36-1.68%18
May 14, 202626.8126.8126.8126.8126.81-0.01%4
May 13, 202626.4826.8226.4226.8226.810.55%33,629
May 12, 202626.4726.6726.3926.6726.67-0.74%10,891
May 11, 202626.9927.1326.8726.8726.87-0.61%27,243
May 8, 202627.0227.0826.7827.0327.031.13%7,752
May 7, 202627.0427.0426.7326.7326.73-1.47%26,878
May 6, 202627.1327.1327.1327.1327.132.36%6
May 5, 202626.3826.5126.3726.5126.511.22%21,959
May 4, 202626.2226.2526.1326.1926.19-0.85%2,145
May 1, 202626.5526.5526.4126.4126.41-0.25%18,121
Apr 30, 202626.4826.4826.4826.4826.482.34%78
Apr 29, 202625.9525.9525.8725.8725.87-0.71%423
Apr 28, 202626.0626.0626.0626.0626.06-0.64%138
Apr 27, 202626.2226.2226.2226.2226.22-0.25%44
Apr 24, 202626.2126.3426.2126.2926.290.80%869
Apr 23, 202626.3526.3626.0826.0826.08-1.12%7,531
Apr 22, 202626.3626.4126.3626.3826.381.10%5,507
Apr 21, 202626.4326.4326.0926.0926.09-1.61%1,209
Apr 20, 202626.5426.5426.5226.5226.52-0.56%317
Apr 17, 202626.7026.7026.6726.6726.671.42%171
Apr 16, 202626.2726.2926.2726.2926.290.04%158
Apr 15, 202626.2426.2926.2426.2826.280.02%3,985
Apr 14, 202626.1826.2726.1826.2726.270.91%1,238
Apr 13, 202625.8426.0425.8426.0426.040.76%244
Apr 10, 202625.8025.8425.7525.8425.840.19%231
Apr 9, 202625.8325.8325.7925.7925.790.07%26,013
Apr 8, 202625.7925.7925.7725.7725.773.73%1,028
Apr 7, 202624.8724.8724.6224.8524.85-0.05%6,765
Apr 6, 202624.9124.9124.8624.8624.860.44%666
Apr 2, 202624.4624.7524.4624.7524.75-0.49%567
Apr 1, 202624.8825.0524.8624.8724.871.00%2,777
Mar 31, 202624.2524.6324.2524.6324.633.05%1,223
Mar 30, 202623.9023.9023.9023.9023.90-0.21%25,116
Mar 27, 202624.0224.0223.9523.9523.95-0.70%449
Mar 26, 202624.5124.5224.1224.1224.12-1.92%27,929
Mar 25, 202624.6124.7624.5924.5924.591.14%38,283