AVOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	26.35	26.36	26.08	26.08	26.08	-1.12%	7,531
Apr 22, 2026	26.36	26.41	26.36	26.38	26.38	1.10%	5,507
Apr 21, 2026	26.43	26.43	26.09	26.09	26.09	-1.61%	1,209
Apr 20, 2026	26.54	26.54	26.52	26.52	26.52	-0.56%	317
Apr 17, 2026	26.70	26.70	26.67	26.67	26.67	1.42%	171
Apr 16, 2026	26.27	26.29	26.27	26.29	26.29	0.05%	158
Apr 15, 2026	26.24	26.29	26.24	26.28	26.28	0.03%	3,985
Apr 14, 2026	26.18	26.27	26.18	26.27	26.27	0.91%	1,238
Apr 13, 2026	25.84	26.04	25.84	26.04	26.04	0.76%	244
Apr 10, 2026	25.80	25.84	25.75	25.84	25.84	0.19%	231
Apr 9, 2026	25.83	25.83	25.79	25.79	25.79	0.07%	26,013
Apr 8, 2026	25.79	25.79	25.77	25.77	25.77	3.73%	1,028
Apr 7, 2026	24.87	24.87	24.62	24.85	24.85	-0.05%	6,765
Apr 6, 2026	24.91	24.91	24.86	24.86	24.86	0.44%	666
Apr 2, 2026	24.46	24.75	24.46	24.75	24.75	-0.49%	567
Apr 1, 2026	24.88	25.05	24.86	24.87	24.87	0.99%	2,777
Mar 31, 2026	24.25	24.63	24.25	24.63	24.63	3.05%	1,223
Mar 30, 2026	23.90	23.90	23.90	23.90	23.90	-0.20%	25,116
Mar 27, 2026	24.02	24.02	23.95	23.95	23.95	-0.70%	449
Mar 26, 2026	24.51	24.52	24.12	24.12	24.12	-1.93%	27,929
Mar 25, 2026	24.61	24.76	24.59	24.59	24.59	1.14%	38,283
Mar 24, 2026	24.18	24.42	24.18	24.31	24.31	-0.48%	16,641
Mar 23, 2026	24.36	24.43	24.36	24.43	24.43	2.06%	2,916
Mar 20, 2026	23.94	23.94	23.94	23.94	23.94	-2.43%	12
Mar 19, 2026	24.37	24.54	24.37	24.54	24.54	-0.11%	138,984
Mar 18, 2026	24.81	24.83	24.56	24.56	24.56	-1.55%	6,188
Mar 17, 2026	25.00	25.00	24.95	24.95	24.95	0.49%	263
Mar 16, 2026	24.77	24.85	24.76	24.83	24.82	1.70%	1,607
Mar 13, 2026	24.41	24.41	24.41	24.41	24.41	-0.88%	7
Mar 12, 2026	24.63	24.63	24.63	24.63	24.63	-1.76%	2
Mar 11, 2026	25.05	25.07	24.96	25.07	25.07	0.02%	3,022
Mar 10, 2026	25.37	25.37	25.07	25.07	25.06	0.12%	766
Mar 9, 2026	24.94	25.04	24.34	25.04	25.04	1.13%	6,167