Avos Global Equities ETF (AVOS)

NASDAQ: AVOS · Real-Time Price · USD

26.76

+0.18 (0.68%)

At close: Oct 2, 2026, 4:00 PM EDT

26.79

+0.03 (0.11%)

After-hours: Oct 2, 2026, 4:15 PM EDT

AVOS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.76	26.79	26.76	26.79	26.79	0.77%	142
Oct 1, 2026	26.59	26.59	26.59	26.59	26.58	-0.49%	132
Sep 30, 2026	26.86	26.86	26.72	26.72	26.72	-0.46%	1,578
Sep 29, 2026	26.81	26.88	26.75	26.84	26.84	-0.40%	334,236
Sep 28, 2026	26.88	26.95	26.88	26.95	26.95	-0.80%	126
Sep 25, 2026	27.00	27.17	27.00	27.17	27.17	0.56%	465
Sep 24, 2026	27.02	27.02	27.02	27.02	27.02	-0.53%	20
Sep 23, 2026	27.16	27.16	27.16	27.16	27.16	-1.35%	15
Sep 22, 2026	27.46	27.53	27.35	27.53	27.53	0.22%	1,717
Sep 21, 2026	27.35	27.47	27.35	27.47	27.47	0.88%	665
Sep 18, 2026	27.27	27.27	27.14	27.23	27.23	-0.53%	885
Sep 17, 2026	27.38	27.38	27.38	27.38	27.37	0.99%	15
Sep 16, 2026	27.11	27.11	27.11	27.11	27.11	-0.73%	16
Sep 15, 2026	27.31	27.31	27.31	27.31	27.31	-0.54%	15
Sep 14, 2026	27.45	27.45	27.45	27.45	27.45	-0.63%	25
Sep 11, 2026	27.63	27.63	27.63	27.63	27.63	0.81%	44
Sep 10, 2026	27.41	27.41	27.41	27.41	27.41	-0.89%	14
Sep 9, 2026	27.65	27.65	27.65	27.65	27.65	-0.56%	15
Sep 8, 2026	27.81	27.81	27.81	27.81	27.81	-0.88%	15
Sep 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.17%	16
Sep 3, 2026	28.07	28.10	28.07	28.10	28.10	0.91%	1,081
Sep 2, 2026	27.90	27.90	27.85	27.85	27.85	0.49%	5,454
Sep 1, 2026	27.72	27.72	27.72	27.72	27.72	-0.63%	19
Aug 31, 2026	27.84	27.89	27.84	27.89	27.89	-0.36%	14,409
Aug 28, 2026	28.15	28.15	27.99	27.99	27.99	-0.08%	548
Aug 27, 2026	28.00	28.02	28.00	28.02	28.02	-0.19%	7,825
Aug 26, 2026	28.07	28.07	28.07	28.07	28.07	-0.24%	15
Aug 25, 2026	28.00	28.14	28.00	28.14	28.13	0.64%	3,129
Aug 24, 2026	27.96	27.96	27.96	27.96	27.96	-0.02%	21
Aug 21, 2026	27.97	27.97	27.96	27.96	27.96	0.62%	285
Aug 20, 2026	27.79	27.79	27.79	27.79	27.79	-0.06%	13
Aug 19, 2026	27.65	28.00	27.65	27.81	27.81	0.69%	5,941
Aug 18, 2026	27.61	27.61	27.61	27.61	27.61	-0.70%	14
Aug 17, 2026	27.90	27.90	27.81	27.81	27.81	-0.19%	6,087
Aug 14, 2026	27.95	27.95	27.86	27.86	27.86	0.02%	296
Aug 13, 2026	27.79	27.86	27.79	27.86	27.86	0.21%	362
Aug 12, 2026	27.80	27.80	27.80	27.80	27.80	0.27%	32
Aug 11, 2026	27.79	27.81	27.73	27.73	27.73	-0.31%	2,971
Aug 10, 2026	27.83	27.83	27.79	27.81	27.81	-	2,132
Aug 7, 2026	27.73	27.81	27.73	27.81	27.81	0.51%	4,361
Aug 6, 2026	27.67	27.67	27.67	27.67	27.67	-0.10%	11
Aug 5, 2026	27.82	27.82	27.70	27.70	27.70	-0.13%	309
Aug 4, 2026	27.58	27.73	27.55	27.73	27.73	1.36%	2,875
Aug 3, 2026	27.30	27.36	27.30	27.36	27.36	0.69%	510
Jul 31, 2026	27.18	27.18	27.18	27.18	27.18	0.12%	45
Jul 30, 2026	26.91	27.14	26.86	27.14	27.14	1.60%	8,366
Jul 29, 2026	26.72	26.72	26.72	26.72	26.72	-0.71%	11
Jul 28, 2026	26.91	26.91	26.91	26.91	26.91	0.17%	16
Jul 27, 2026	26.86	26.86	26.86	26.86	26.86	0.64%	9,134
Jul 24, 2026	26.69	26.69	26.69	26.69	26.69	0.38%	10