AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	42.58	42.92	42.53	42.92	42.92	0.72%	44,525
Apr 25, 2025	42.63	42.71	42.36	42.61	42.61	-0.11%	50,204
Apr 24, 2025	42.44	42.82	42.42	42.66	42.66	0.46%	45,058
Apr 23, 2025	43.03	43.03	42.25	42.46	42.46	-0.19%	64,474
Apr 22, 2025	42.23	42.71	42.23	42.54	42.54	1.67%	35,025
Apr 21, 2025	42.17	42.33	41.41	41.85	41.85	-1.44%	44,598
Apr 17, 2025	41.98	42.73	41.96	42.46	42.46	1.49%	54,884
Apr 16, 2025	41.85	42.20	41.65	41.83	41.83	0.38%	53,333
Apr 15, 2025	41.69	41.89	41.65	41.67	41.67	0.24%	50,656
Apr 14, 2025	41.17	41.78	41.10	41.57	41.57	1.86%	69,094
Apr 11, 2025	40.21	40.93	39.80	40.81	40.81	1.37%	66,395
Apr 10, 2025	40.38	40.90	39.32	40.26	40.26	-1.30%	101,266
Apr 9, 2025	38.40	40.95	37.71	40.79	40.79	5.26%	227,629
Apr 8, 2025	40.52	40.52	38.37	38.75	38.75	-1.65%	180,947
Apr 7, 2025	39.82	40.26	39.03	39.40	39.40	-2.93%	180,653
Apr 4, 2025	42.08	42.08	40.57	40.59	40.59	-4.58%	50,224
Apr 3, 2025	43.00	43.27	42.49	42.54	42.54	-1.89%	30,923
Apr 2, 2025	43.06	43.40	42.97	43.36	43.36	0.46%	28,825
Apr 1, 2025	43.21	43.23	42.77	43.16	43.16	0.35%	47,261
Mar 31, 2025	42.70	43.17	42.70	43.01	43.01	0.42%	35,590
Mar 28, 2025	42.91	42.94	42.62	42.83	42.83	-	31,157
Mar 27, 2025	42.90	43.22	42.72	42.83	42.83	-0.20%	32,545
Mar 26, 2025	42.86	43.05	42.80	42.92	42.92	0.22%	41,304
Mar 25, 2025	43.08	43.14	42.72	42.82	42.82	-1.36%	41,101
Mar 24, 2025	43.10	43.43	43.10	43.41	43.13	1.33%	36,030
Mar 21, 2025	43.14	43.14	42.78	42.84	42.57	-1.21%	43,416
Mar 20, 2025	43.34	43.50	43.23	43.37	43.09	-0.08%	31,192
Mar 19, 2025	43.41	43.63	43.15	43.40	43.12	0.12%	32,119
Mar 18, 2025	43.51	43.71	43.30	43.35	43.07	-0.60%	30,515
Mar 17, 2025	43.00	43.71	43.00	43.61	43.33	1.42%	32,946
Mar 14, 2025	42.78	43.01	42.50	43.00	42.73	1.58%	53,041
Mar 13, 2025	42.83	43.14	42.30	42.33	42.06	-1.33%	34,636
Mar 12, 2025	43.09	43.12	42.73	42.90	42.63	-	28,340
Mar 11, 2025	43.35	43.42	42.65	42.90	42.63	-0.65%	85,881
Mar 10, 2025	43.52	43.90	43.11	43.18	42.91	-1.07%	39,060
Mar 7, 2025	43.39	43.76	43.28	43.65	43.37	0.68%	49,250
Mar 6, 2025	43.92	43.92	43.29	43.35	43.07	-2.17%	28,373
Mar 5, 2025	43.72	44.38	43.67	44.31	44.03	0.96%	55,974
Mar 4, 2025	44.19	44.32	43.78	43.89	43.61	-0.77%	24,100
Mar 3, 2025	44.04	44.40	43.98	44.23	43.95	0.76%	32,487
Feb 28, 2025	43.75	43.93	43.59	43.90	43.62	0.32%	87,885
Feb 27, 2025	43.64	43.92	43.64	43.76	43.48	0.27%	22,627
Feb 26, 2025	43.90	43.97	43.58	43.64	43.36	-0.77%	18,161
Feb 25, 2025	43.65	44.09	43.64	43.98	43.70	1.13%	40,634
Feb 24, 2025	43.43	43.72	43.21	43.49	43.21	0.05%	56,613
Feb 21, 2025	43.63	43.63	43.23	43.47	43.19	-0.48%	26,579
Feb 20, 2025	43.38	43.72	43.28	43.68	43.40	0.74%	34,327
Feb 19, 2025	43.22	43.41	43.15	43.36	43.08	-0.12%	26,227
Feb 18, 2025	43.29	43.60	43.28	43.41	43.13	0.23%	34,816
Feb 14, 2025	43.55	43.65	43.28	43.31	43.04	-0.37%	19,537