AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	44.58	44.64	44.22	44.51	44.51	0.05%	40,448
Jan 20, 2026	44.77	44.84	44.47	44.49	44.49	-1.55%	45,161
Jan 16, 2026	44.76	45.23	44.68	45.19	45.19	1.07%	48,095
Jan 15, 2026	44.52	44.88	44.52	44.71	44.71	0.56%	42,107
Jan 14, 2026	44.14	44.49	44.14	44.46	44.46	0.72%	47,907
Jan 13, 2026	44.03	44.21	43.70	44.14	44.14	0.21%	52,388
Jan 12, 2026	43.92	44.15	43.92	44.05	44.05	0.14%	82,760
Jan 9, 2026	43.93	44.13	43.91	43.99	43.99	-	54,451
Jan 8, 2026	43.51	44.05	43.51	43.99	43.99	0.73%	52,785
Jan 7, 2026	44.05	44.14	43.67	43.67	43.67	-0.41%	54,522
Jan 6, 2026	43.58	43.93	43.56	43.85	43.85	0.37%	71,306
Jan 5, 2026	43.62	43.79	43.29	43.69	43.69	0.13%	106,618
Jan 2, 2026	43.65	43.72	43.38	43.64	43.64	0.24%	62,034
Dec 31, 2025	43.87	43.87	43.53	43.53	43.53	-0.80%	109,516
Dec 30, 2025	43.88	43.90	43.77	43.88	43.88	0.18%	94,260
Dec 29, 2025	43.77	43.87	43.72	43.80	43.80	0.13%	46,405
Dec 26, 2025	43.70	43.76	43.56	43.75	43.75	0.08%	135,071
Dec 24, 2025	43.50	43.75	43.42	43.71	43.71	0.59%	19,771
Dec 23, 2025	43.46	43.49	43.34	43.46	43.46	0.36%	75,768
Dec 22, 2025	43.08	43.34	42.98	43.30	43.30	0.53%	89,034
Dec 19, 2025	43.23	43.37	43.07	43.07	43.07	-0.51%	104,627
Dec 18, 2025	43.57	43.66	43.21	43.29	43.29	-0.05%	236,431
Dec 17, 2025	43.22	43.44	43.18	43.31	43.31	0.19%	86,434
Dec 16, 2025	43.53	43.53	43.16	43.23	43.23	-1.73%	57,552
Dec 15, 2025	43.96	44.04	43.77	43.99	43.44	0.41%	74,267
Dec 12, 2025	43.88	44.04	43.66	43.81	43.26	-0.09%	54,394
Dec 11, 2025	43.72	43.96	43.72	43.85	43.30	0.41%	61,121
Dec 10, 2025	43.60	43.89	43.52	43.67	43.12	0.32%	40,232
Dec 9, 2025	43.84	43.98	43.52	43.53	42.99	-0.48%	61,977
Dec 8, 2025	44.02	44.02	43.72	43.74	43.19	-0.50%	30,860
Dec 5, 2025	43.98	44.17	43.96	43.96	43.41	-0.25%	31,578
Dec 4, 2025	44.09	44.27	44.01	44.07	43.52	-0.31%	49,966
Dec 3, 2025	44.03	44.25	44.03	44.21	43.65	0.35%	58,710
Dec 2, 2025	44.28	44.28	43.95	44.06	43.50	-0.15%	48,216
Dec 1, 2025	44.38	44.38	44.12	44.12	43.57	-1.14%	23,297
Nov 28, 2025	44.46	44.71	44.46	44.63	44.07	0.36%	20,469
Nov 26, 2025	44.33	44.63	44.24	44.47	43.91	0.54%	41,744
Nov 25, 2025	44.02	44.37	44.00	44.23	43.68	0.74%	44,857
Nov 24, 2025	43.83	43.91	43.69	43.91	43.36	0.19%	84,653
Nov 21, 2025	43.43	43.94	43.41	43.82	43.27	1.14%	90,213
Nov 20, 2025	43.77	43.94	43.33	43.33	42.78	-0.59%	44,928
Nov 19, 2025	43.90	43.90	43.45	43.58	43.04	-0.64%	61,084
Nov 18, 2025	43.68	44.00	43.67	43.86	43.31	0.16%	41,235
Nov 17, 2025	44.08	44.12	43.67	43.79	43.24	-0.57%	41,424
Nov 14, 2025	43.94	44.12	43.84	44.04	43.49	0.30%	70,314
Nov 13, 2025	44.32	44.32	43.91	43.91	43.36	-1.39%	56,732
Nov 12, 2025	44.73	44.77	44.53	44.53	43.97	-0.64%	184,969
Nov 11, 2025	44.56	44.85	44.52	44.82	44.25	0.90%	127,314
Nov 10, 2025	44.41	44.52	44.13	44.42	43.86	0.01%	75,246
Nov 7, 2025	43.86	44.41	43.79	44.41	43.85	1.28%	39,310