AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	42.91	42.94	42.62	42.83	42.83	-	31,157
Mar 27, 2025	42.90	43.22	42.72	42.83	42.83	-0.20%	32,545
Mar 26, 2025	42.86	43.05	42.80	42.92	42.92	0.22%	41,304
Mar 25, 2025	43.08	43.14	42.72	42.82	42.82	-1.36%	41,101
Mar 24, 2025	43.10	43.43	43.10	43.41	43.13	1.33%	36,030
Mar 21, 2025	43.14	43.14	42.78	42.84	42.57	-1.21%	43,416
Mar 20, 2025	43.34	43.50	43.23	43.37	43.09	-0.08%	31,192
Mar 19, 2025	43.41	43.63	43.15	43.40	43.12	0.12%	32,119
Mar 18, 2025	43.51	43.71	43.30	43.35	43.07	-0.60%	30,515
Mar 17, 2025	43.00	43.71	43.00	43.61	43.33	1.42%	32,946
Mar 14, 2025	42.78	43.01	42.50	43.00	42.73	1.58%	53,041
Mar 13, 2025	42.83	43.14	42.30	42.33	42.06	-1.33%	34,636
Mar 12, 2025	43.09	43.12	42.73	42.90	42.63	-	28,340
Mar 11, 2025	43.35	43.42	42.65	42.90	42.63	-0.65%	85,881
Mar 10, 2025	43.52	43.90	43.11	43.18	42.91	-1.07%	39,060
Mar 7, 2025	43.39	43.76	43.28	43.65	43.37	0.68%	49,250
Mar 6, 2025	43.92	43.92	43.29	43.35	43.07	-2.17%	28,373
Mar 5, 2025	43.72	44.38	43.67	44.31	44.03	0.96%	55,974
Mar 4, 2025	44.19	44.32	43.78	43.89	43.61	-0.77%	24,100
Mar 3, 2025	44.04	44.40	43.98	44.23	43.95	0.76%	32,487
Feb 28, 2025	43.75	43.93	43.59	43.90	43.62	0.32%	87,885
Feb 27, 2025	43.64	43.92	43.64	43.76	43.48	0.27%	22,627
Feb 26, 2025	43.90	43.97	43.58	43.64	43.36	-0.77%	18,161
Feb 25, 2025	43.65	44.09	43.64	43.98	43.70	1.13%	40,634
Feb 24, 2025	43.43	43.72	43.21	43.49	43.21	0.05%	56,613
Feb 21, 2025	43.63	43.63	43.23	43.47	43.19	-0.48%	26,579
Feb 20, 2025	43.38	43.72	43.28	43.68	43.40	0.74%	34,327
Feb 19, 2025	43.22	43.41	43.15	43.36	43.08	-0.12%	26,227
Feb 18, 2025	43.29	43.60	43.28	43.41	43.13	0.23%	34,816
Feb 14, 2025	43.55	43.65	43.28	43.31	43.04	-0.37%	19,537
Feb 13, 2025	43.10	43.49	42.93	43.47	43.19	1.05%	41,663
Feb 12, 2025	42.68	43.14	42.63	43.02	42.75	-0.51%	41,976
Feb 11, 2025	42.89	43.24	42.86	43.24	42.97	0.39%	22,178
Feb 10, 2025	43.10	43.11	42.79	43.07	42.80	0.20%	29,240
Feb 7, 2025	43.12	43.25	42.85	42.99	42.71	-0.34%	64,385
Feb 6, 2025	43.11	43.18	42.94	43.13	42.86	0.16%	51,664
Feb 5, 2025	42.75	43.11	42.67	43.06	42.79	1.39%	169,158
Feb 4, 2025	42.27	42.51	42.06	42.47	42.20	0.31%	71,703
Feb 3, 2025	42.12	42.47	41.76	42.34	42.07	-0.29%	39,182
Jan 31, 2025	42.57	42.84	42.39	42.46	42.19	-0.46%	36,721
Jan 30, 2025	42.46	42.92	42.34	42.66	42.39	1.21%	60,760
Jan 29, 2025	42.63	42.64	41.95	42.15	41.88	-0.99%	40,783
Jan 28, 2025	42.89	42.89	42.44	42.57	42.30	-1.17%	119,066
Jan 27, 2025	42.50	43.07	42.50	43.07	42.80	1.06%	71,779
Jan 24, 2025	42.47	42.82	42.44	42.62	42.35	0.40%	37,074
Jan 23, 2025	42.17	42.45	41.92	42.45	42.18	0.71%	56,406
Jan 22, 2025	42.73	42.78	42.14	42.15	41.88	-1.60%	36,596
Jan 21, 2025	42.31	42.84	42.31	42.84	42.56	1.63%	52,078
Jan 17, 2025	42.24	42.36	42.14	42.15	41.88	-0.05%	69,163
Jan 16, 2025	41.51	42.18	41.43	42.17	41.90	1.64%	52,133