AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	44.27	44.33	44.10	44.24	44.24	0.23%	42,518
Jul 17, 2025	44.15	44.20	43.97	44.14	44.14	-0.07%	34,604
Jul 16, 2025	43.98	44.18	43.88	44.17	44.17	0.89%	25,221
Jul 15, 2025	44.33	44.33	43.73	43.78	43.78	-1.22%	53,631
Jul 14, 2025	43.99	44.32	43.99	44.32	44.32	0.70%	35,531
Jul 11, 2025	43.75	44.08	43.72	44.01	44.01	-0.29%	44,020
Jul 10, 2025	43.99	44.33	43.92	44.14	44.14	0.29%	39,367
Jul 9, 2025	44.14	44.14	43.84	44.02	44.02	0.01%	40,959
Jul 8, 2025	43.98	44.14	43.89	44.01	44.01	-0.23%	31,410
Jul 7, 2025	44.46	44.50	43.94	44.11	44.11	-0.87%	38,949
Jul 3, 2025	44.53	44.60	44.30	44.50	44.50	0.09%	22,486
Jul 2, 2025	44.27	44.47	44.13	44.46	44.46	0.11%	35,147
Jul 1, 2025	44.11	44.61	44.10	44.41	44.41	0.57%	58,955
Jun 30, 2025	43.97	44.18	43.66	44.16	44.16	0.68%	57,854
Jun 27, 2025	43.87	44.21	43.75	43.86	43.86	0.02%	47,609
Jun 26, 2025	43.90	43.92	43.44	43.85	43.85	-0.02%	35,349
Jun 25, 2025	44.50	44.55	43.83	43.86	43.86	-1.84%	74,231
Jun 24, 2025	44.63	44.81	44.34	44.68	44.68	-0.53%	67,535
Jun 23, 2025	44.31	44.93	44.31	44.92	44.52	1.31%	33,487
Jun 20, 2025	44.55	44.67	44.31	44.34	43.95	-0.02%	32,108
Jun 18, 2025	44.30	44.66	44.30	44.35	43.96	0.22%	22,628
Jun 17, 2025	44.23	44.51	44.15	44.25	43.86	-0.32%	46,258
Jun 16, 2025	44.57	44.82	44.27	44.39	44.00	-	43,278
Jun 13, 2025	44.36	44.58	44.18	44.39	44.00	-0.83%	31,335
Jun 12, 2025	44.52	44.76	44.52	44.76	44.36	0.52%	25,081
Jun 11, 2025	44.76	44.87	44.38	44.53	44.14	-0.38%	17,996
Jun 10, 2025	44.56	44.70	44.51	44.70	44.30	0.78%	25,577
Jun 9, 2025	44.31	44.59	44.19	44.36	43.96	0.07%	36,954
Jun 6, 2025	44.27	44.42	44.10	44.33	43.93	0.51%	27,025
Jun 5, 2025	44.34	44.34	44.07	44.10	43.71	-0.32%	25,480
Jun 4, 2025	44.15	44.37	44.01	44.24	43.85	0.18%	32,202
Jun 3, 2025	44.27	44.29	43.95	44.16	43.77	-0.56%	31,398
Jun 2, 2025	44.11	44.41	43.79	44.41	44.02	0.38%	29,779
May 30, 2025	44.03	44.27	43.95	44.24	43.85	0.18%	24,363
May 29, 2025	43.90	44.19	43.79	44.16	43.77	0.80%	33,339
May 28, 2025	43.80	43.84	43.59	43.81	43.42	0.02%	52,929
May 27, 2025	43.42	43.93	43.42	43.80	43.41	1.34%	29,033
May 23, 2025	43.02	43.32	43.00	43.22	42.84	0.32%	75,972
May 22, 2025	43.17	43.23	42.83	43.08	42.70	-0.42%	56,298
May 21, 2025	43.88	43.92	43.18	43.26	42.88	-1.75%	12,131
May 20, 2025	44.05	44.11	43.98	44.03	43.64	-0.45%	31,353
May 19, 2025	43.78	44.23	43.78	44.23	43.84	0.32%	42,039
May 16, 2025	43.62	44.09	43.60	44.09	43.70	1.10%	10,587
May 15, 2025	43.01	43.61	43.01	43.61	43.22	1.64%	18,251
May 14, 2025	43.18	43.18	42.83	42.91	42.53	-0.82%	33,790
May 13, 2025	43.62	43.62	43.07	43.26	42.88	-1.17%	68,699
May 12, 2025	44.18	44.18	43.60	43.77	43.38	0.02%	37,140
May 9, 2025	43.60	43.87	43.54	43.76	43.37	0.62%	18,167
May 8, 2025	43.78	43.80	43.42	43.49	43.11	-0.66%	26,245
May 7, 2025	43.87	44.06	43.69	43.78	43.39	-0.27%	24,078