AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	43.75	44.05	43.64	43.93	43.93	0.02%	38,131
Oct 30, 2025	43.54	44.12	43.54	43.92	43.92	0.24%	69,187
Oct 29, 2025	44.46	44.60	43.73	43.82	43.82	-1.96%	53,444
Oct 28, 2025	45.25	45.31	44.68	44.69	44.69	-1.37%	92,594
Oct 27, 2025	45.34	45.35	45.11	45.31	45.31	0.13%	51,576
Oct 24, 2025	45.30	45.43	45.24	45.25	45.25	0.22%	33,205
Oct 23, 2025	45.25	45.26	44.88	45.15	45.15	0.07%	31,493
Oct 22, 2025	44.98	45.16	44.97	45.12	45.12	0.50%	46,392
Oct 21, 2025	45.00	45.12	44.86	44.90	44.90	-0.43%	27,799
Oct 20, 2025	44.96	45.11	44.86	45.09	45.09	0.80%	22,897
Oct 17, 2025	44.40	44.78	44.38	44.73	44.73	0.56%	76,577
Oct 16, 2025	44.61	44.75	44.39	44.48	44.48	0.12%	59,275
Oct 15, 2025	43.99	44.46	43.99	44.43	44.43	1.09%	27,155
Oct 14, 2025	43.35	44.02	43.35	43.95	43.95	0.92%	52,484
Oct 13, 2025	43.47	43.56	43.38	43.55	43.55	0.62%	61,879
Oct 10, 2025	43.79	43.79	43.20	43.28	43.28	-0.88%	25,230
Oct 9, 2025	43.94	43.94	43.55	43.67	43.67	-0.51%	26,607
Oct 8, 2025	44.07	44.08	43.83	43.89	43.89	-0.46%	40,648
Oct 7, 2025	44.30	44.30	43.97	44.09	44.09	-0.43%	46,471
Oct 6, 2025	44.57	44.62	44.28	44.28	44.28	-0.78%	48,030
Oct 3, 2025	44.52	44.80	44.52	44.63	44.63	0.47%	41,513
Oct 2, 2025	44.63	44.63	44.22	44.42	44.42	-0.37%	39,047
Oct 1, 2025	44.57	44.68	44.49	44.59	44.59	0.24%	38,850
Sep 30, 2025	44.24	44.49	44.20	44.48	44.48	0.59%	47,014
Sep 29, 2025	44.19	44.26	44.10	44.22	44.22	0.05%	29,041
Sep 26, 2025	43.97	44.24	43.97	44.20	44.20	0.75%	35,071
Sep 25, 2025	43.88	44.03	43.78	43.87	43.87	-0.23%	89,365
Sep 24, 2025	44.29	44.31	43.97	43.97	43.97	-0.90%	97,482
Sep 23, 2025	44.22	44.37	44.21	44.37	44.37	-0.96%	93,252
Sep 22, 2025	44.70	44.83	44.52	44.80	44.15	0.16%	46,301
Sep 19, 2025	44.91	44.91	44.72	44.73	44.08	-0.39%	59,009
Sep 18, 2025	44.91	45.03	44.77	44.91	44.26	0.10%	62,588
Sep 17, 2025	45.08	45.37	44.86	44.86	44.21	-0.40%	41,076
Sep 16, 2025	45.25	45.25	44.98	45.04	44.39	-0.33%	45,561
Sep 15, 2025	45.39	45.41	45.14	45.19	44.54	0.07%	53,525
Sep 12, 2025	45.24	45.35	45.15	45.16	44.51	-0.40%	67,928
Sep 11, 2025	44.75	45.37	44.75	45.34	44.69	1.50%	89,889
Sep 10, 2025	44.79	44.91	44.58	44.67	44.03	-0.13%	43,080
Sep 9, 2025	44.65	44.73	44.52	44.73	44.08	-0.02%	34,693
Sep 8, 2025	44.77	44.77	44.41	44.74	44.09	-0.25%	59,052
Sep 5, 2025	44.72	44.94	44.64	44.85	44.20	0.92%	38,271
Sep 4, 2025	44.23	44.45	44.11	44.44	43.80	0.50%	47,158
Sep 3, 2025	44.11	44.30	44.09	44.22	43.58	-	38,521
Sep 2, 2025	44.41	44.55	44.14	44.22	43.58	-1.78%	32,130
Aug 29, 2025	44.80	45.02	44.80	45.02	44.37	0.36%	38,697
Aug 28, 2025	45.00	45.00	44.67	44.86	44.21	-0.16%	44,015
Aug 27, 2025	44.59	44.97	44.59	44.93	44.28	0.58%	179,490
Aug 26, 2025	44.76	44.84	44.62	44.67	44.03	-0.29%	33,712
Aug 25, 2025	45.03	45.10	44.78	44.80	44.15	-0.69%	26,977
Aug 22, 2025	44.63	45.27	44.63	45.11	44.46	1.39%	47,659