AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	45.99	46.17	45.78	46.07	46.07	-0.95%	81,994
Mar 5, 2026	46.61	46.61	46.13	46.51	46.51	-1.06%	78,125
Mar 4, 2026	46.91	47.03	46.57	47.01	47.01	0.34%	77,446
Mar 3, 2026	46.57	47.09	46.13	46.85	46.85	-1.35%	49,599
Mar 2, 2026	47.02	47.63	46.98	47.49	47.49	-0.14%	39,979
Feb 27, 2026	47.21	47.81	47.16	47.56	47.56	0.28%	73,965
Feb 26, 2026	47.27	47.46	47.20	47.42	47.42	0.57%	44,410
Feb 25, 2026	47.25	47.35	47.06	47.15	47.15	-0.15%	416,837
Feb 24, 2026	47.05	47.24	46.99	47.22	47.22	0.03%	81,442
Feb 23, 2026	47.03	47.39	47.03	47.21	47.21	0.07%	68,553
Feb 20, 2026	46.69	47.17	46.66	47.17	47.17	0.94%	41,181
Feb 19, 2026	46.68	46.82	46.58	46.73	46.73	-0.40%	46,020
Feb 18, 2026	47.21	47.34	46.84	46.92	46.92	-1.47%	60,829
Feb 17, 2026	47.16	47.63	47.12	47.62	47.62	0.95%	48,723
Feb 13, 2026	46.68	47.23	46.67	47.17	47.17	1.11%	48,155
Feb 12, 2026	46.90	47.19	46.64	46.65	46.65	0.19%	38,018
Feb 11, 2026	46.40	46.64	46.37	46.56	46.56	0.54%	63,234
Feb 10, 2026	45.80	46.38	45.80	46.31	46.31	1.25%	50,774
Feb 9, 2026	45.50	45.81	45.33	45.74	45.74	0.60%	37,954
Feb 6, 2026	45.05	45.49	45.05	45.47	45.46	1.44%	42,631
Feb 5, 2026	44.77	45.07	44.70	44.82	44.82	-0.55%	177,570
Feb 4, 2026	44.71	45.20	44.68	45.07	45.07	1.26%	374,532
Feb 3, 2026	44.37	44.58	44.21	44.51	44.51	0.20%	55,768
Feb 2, 2026	44.67	44.78	44.40	44.42	44.42	-0.69%	73,339
Jan 30, 2026	44.61	44.73	44.34	44.73	44.73	-0.31%	41,994
Jan 29, 2026	44.49	44.88	44.36	44.87	44.87	1.36%	87,372
Jan 28, 2026	44.50	44.59	44.21	44.27	44.27	-0.71%	54,246
Jan 27, 2026	44.47	44.61	44.34	44.59	44.59	0.28%	45,432
Jan 26, 2026	44.61	44.67	44.42	44.46	44.46	0.09%	55,997
Jan 23, 2026	44.16	44.46	44.04	44.42	44.42	0.48%	35,793
Jan 22, 2026	44.62	44.69	44.21	44.21	44.21	-0.68%	53,099
Jan 21, 2026	44.58	44.64	44.22	44.51	44.51	0.05%	40,448
Jan 20, 2026	44.77	44.84	44.47	44.49	44.49	-1.55%	45,161
Jan 16, 2026	44.76	45.23	44.68	45.19	45.19	1.07%	48,095
Jan 15, 2026	44.52	44.88	44.52	44.71	44.71	0.56%	42,107
Jan 14, 2026	44.14	44.49	44.14	44.46	44.46	0.72%	47,907
Jan 13, 2026	44.03	44.21	43.70	44.14	44.14	0.21%	52,388
Jan 12, 2026	43.92	44.15	43.92	44.05	44.05	0.14%	82,760
Jan 9, 2026	43.93	44.13	43.91	43.99	43.99	-	54,451
Jan 8, 2026	43.51	44.05	43.51	43.99	43.99	0.73%	52,785
Jan 7, 2026	44.05	44.14	43.67	43.67	43.67	-0.41%	54,522
Jan 6, 2026	43.58	43.93	43.56	43.85	43.85	0.37%	71,306
Jan 5, 2026	43.62	43.79	43.29	43.69	43.69	0.13%	106,618
Jan 2, 2026	43.65	43.72	43.38	43.64	43.64	0.24%	62,034
Dec 31, 2025	43.87	43.87	43.53	43.53	43.53	-0.80%	109,516
Dec 30, 2025	43.88	43.90	43.77	43.88	43.88	0.18%	94,260
Dec 29, 2025	43.77	43.87	43.72	43.80	43.80	0.13%	46,405
Dec 26, 2025	43.70	43.76	43.56	43.75	43.75	0.08%	135,071
Dec 24, 2025	43.50	43.75	43.42	43.71	43.71	0.59%	19,771
Dec 23, 2025	43.46	43.49	43.34	43.46	43.46	0.36%	75,768