AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.26	43.50	43.12	43.12	43.12	-0.78%	61,467
Mar 26, 2026	43.35	43.78	43.33	43.46	43.46	-0.50%	55,627
Mar 25, 2026	44.05	44.05	43.62	43.68	43.68	-	33,248
Mar 24, 2026	43.66	44.05	43.58	43.68	43.68	-0.57%	51,782
Mar 23, 2026	44.23	44.50	43.93	43.93	43.93	0.64%	37,583
Mar 20, 2026	44.87	44.89	43.58	43.65	43.65	-3.08%	55,328
Mar 19, 2026	44.94	45.18	44.79	45.04	45.04	-0.34%	20,916
Mar 18, 2026	45.69	45.69	45.17	45.19	45.19	-1.46%	47,552
Mar 17, 2026	46.01	46.09	45.82	45.86	45.86	0.31%	30,937
Mar 16, 2026	45.64	45.89	45.60	45.72	45.72	1.17%	42,272
Mar 13, 2026	45.50	45.69	45.14	45.19	45.19	-0.11%	47,784
Mar 12, 2026	45.31	45.53	45.20	45.24	45.24	-1.03%	65,748
Mar 11, 2026	45.72	45.90	45.57	45.71	45.71	-0.70%	65,262
Mar 10, 2026	46.08	46.52	45.95	46.03	46.03	-0.26%	25,249
Mar 9, 2026	45.59	46.23	45.20	46.15	46.11	0.17%	41,611
Mar 6, 2026	45.99	46.17	45.78	46.07	46.03	-0.95%	83,694
Mar 5, 2026	46.61	46.61	46.13	46.51	46.47	-1.06%	78,125
Mar 4, 2026	46.91	47.03	46.57	47.01	46.97	0.34%	77,446
Mar 3, 2026	46.57	47.09	46.13	46.85	46.81	-1.35%	49,599
Mar 2, 2026	47.02	47.63	46.98	47.49	47.45	-0.14%	39,979
Feb 27, 2026	47.21	47.81	47.16	47.56	47.52	0.28%	73,965
Feb 26, 2026	47.27	47.46	47.20	47.42	47.38	0.57%	44,410
Feb 25, 2026	47.25	47.35	47.06	47.15	47.11	-0.15%	416,837
Feb 24, 2026	47.05	47.24	46.99	47.22	47.18	0.03%	81,442
Feb 23, 2026	47.03	47.39	47.03	47.21	47.17	0.07%	68,553
Feb 20, 2026	46.69	47.17	46.66	47.17	47.13	0.94%	41,181
Feb 19, 2026	46.68	46.82	46.58	46.73	46.69	-0.40%	46,020
Feb 18, 2026	47.21	47.34	46.84	46.92	46.88	-1.47%	60,829
Feb 17, 2026	47.16	47.63	47.12	47.62	47.58	0.95%	48,742
Feb 13, 2026	46.68	47.23	46.67	47.17	47.13	1.11%	48,155
Feb 12, 2026	46.90	47.19	46.64	46.65	46.61	0.19%	38,018
Feb 11, 2026	46.40	46.64	46.37	46.56	46.52	0.54%	63,234
Feb 10, 2026	45.80	46.38	45.80	46.31	46.27	1.25%	50,774
Feb 9, 2026	45.50	45.81	45.33	45.74	45.70	0.60%	37,954
Feb 6, 2026	45.05	45.49	45.05	45.47	45.43	1.44%	42,631
Feb 5, 2026	44.77	45.07	44.70	44.82	44.78	-0.55%	177,570
Feb 4, 2026	44.71	45.20	44.68	45.07	45.03	1.26%	374,532
Feb 3, 2026	44.37	44.58	44.21	44.51	44.47	0.20%	55,768
Feb 2, 2026	44.67	44.78	44.40	44.42	44.38	-0.69%	73,339
Jan 30, 2026	44.61	44.73	44.34	44.73	44.69	-0.31%	41,994
Jan 29, 2026	44.49	44.88	44.36	44.87	44.83	1.36%	87,372
Jan 28, 2026	44.50	44.59	44.21	44.27	44.23	-0.71%	54,246
Jan 27, 2026	44.47	44.61	44.34	44.59	44.55	0.28%	45,432
Jan 26, 2026	44.61	44.67	44.42	44.46	44.42	0.09%	55,997
Jan 23, 2026	44.16	44.46	44.04	44.42	44.38	0.48%	35,798
Jan 22, 2026	44.62	44.69	44.21	44.21	44.17	-0.68%	53,099
Jan 21, 2026	44.58	44.64	44.22	44.51	44.47	0.05%	40,448
Jan 20, 2026	44.77	44.84	44.47	44.49	44.45	-1.55%	45,161
Jan 16, 2026	44.76	45.23	44.68	45.19	45.15	1.07%	48,095
Jan 15, 2026	44.52	44.88	44.52	44.71	44.67	0.56%	42,107