AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	48.07	48.12	47.82	47.96	47.96	-0.08%	53,358
Jul 13, 2026	47.87	48.23	47.77	48.00	48.00	0.21%	47,166
Jul 10, 2026	47.76	47.90	47.58	47.90	47.90	0.50%	58,437
Jul 9, 2026	47.65	47.82	47.56	47.66	47.66	0.02%	30,896
Jul 8, 2026	47.97	47.97	47.59	47.65	47.65	-1.18%	59,953
Jul 7, 2026	47.73	48.39	47.73	48.22	48.22	1.01%	73,819
Jul 6, 2026	47.89	47.94	47.62	47.74	47.74	-0.58%	40,682
Jul 2, 2026	47.66	48.02	47.66	48.02	48.02	1.24%	33,561
Jul 1, 2026	47.23	47.67	47.23	47.43	47.43	0.11%	70,506
Jun 30, 2026	47.84	47.84	47.36	47.38	47.38	-1.64%	50,932
Jun 29, 2026	48.44	48.44	47.84	48.17	48.17	-0.52%	49,792
Jun 26, 2026	47.99	48.42	47.88	48.42	48.42	1.23%	51,861
Jun 25, 2026	47.89	47.89	47.49	47.83	47.83	0.31%	56,287
Jun 24, 2026	47.71	47.89	47.48	47.68	47.68	0.23%	48,782
Jun 23, 2026	47.01	47.69	46.97	47.57	47.57	0.70%	87,355
Jun 22, 2026	46.86	47.36	46.79	47.24	47.24	1.07%	62,800
Jun 18, 2026	47.00	47.08	46.74	46.74	46.74	-0.30%	43,502
Jun 17, 2026	47.78	47.78	46.78	46.88	46.88	-2.01%	52,406
Jun 16, 2026	47.87	48.05	47.74	47.84	47.84	0.15%	44,791
Jun 15, 2026	48.29	48.34	47.69	47.77	47.77	-0.42%	97,305
Jun 12, 2026	47.78	48.14	47.78	47.97	47.97	0.59%	26,799
Jun 11, 2026	47.63	47.87	47.33	47.69	47.69	0.59%	71,066
Jun 10, 2026	47.41	47.71	47.39	47.41	47.41	0.23%	50,082
Jun 9, 2026	46.78	47.44	46.77	47.30	47.30	1.76%	120,433
Jun 8, 2026	47.42	47.57	46.75	46.87	46.48	-1.03%	90,529
Jun 5, 2026	47.15	47.57	47.01	47.36	46.97	0.13%	75,519
Jun 4, 2026	46.94	47.31	46.85	47.30	46.91	1.42%	52,071
Jun 3, 2026	46.55	47.05	46.51	46.64	46.25	-0.30%	40,788
Jun 2, 2026	46.75	46.83	46.55	46.78	46.39	0.13%	78,537
Jun 1, 2026	47.15	47.15	46.72	46.72	46.33	-1.58%	39,539
May 29, 2026	47.81	47.81	47.43	47.47	47.08	-0.73%	260,993
May 28, 2026	47.77	48.06	47.59	47.82	47.42	-0.13%	41,850
May 27, 2026	48.07	48.14	47.88	47.88	47.48	-0.25%	37,865
May 26, 2026	47.94	48.15	47.84	48.00	47.60	0.50%	49,182
May 22, 2026	47.79	47.90	47.53	47.76	47.36	-0.19%	33,375
May 21, 2026	47.48	47.90	47.39	47.85	47.45	0.25%	96,278
May 20, 2026	47.19	47.73	47.11	47.73	47.33	1.10%	29,882
May 19, 2026	46.93	47.26	46.81	47.21	46.82	0.28%	32,668
May 18, 2026	46.68	47.09	46.68	47.08	46.69	0.90%	41,389
May 15, 2026	46.99	46.99	46.63	46.66	46.27	-1.46%	32,591
May 14, 2026	47.50	47.63	47.33	47.35	46.96	-0.25%	50,865
May 13, 2026	47.57	47.57	47.27	47.47	47.08	-0.52%	52,146
May 12, 2026	47.64	47.79	47.46	47.72	47.32	-0.21%	38,697
May 11, 2026	47.84	48.10	47.72	47.82	47.42	0.12%	44,089
May 8, 2026	47.76	47.96	47.72	47.76	47.36	0.28%	59,077
May 7, 2026	47.99	47.99	47.55	47.63	47.23	-0.98%	66,803
May 6, 2026	47.94	48.20	47.90	48.10	47.70	1.41%	28,364
May 5, 2026	47.38	47.54	47.21	47.43	47.04	0.42%	35,469
May 4, 2026	47.44	47.66	47.14	47.23	46.84	-0.82%	228,357
May 1, 2026	47.79	47.89	47.55	47.62	47.22	-0.31%	41,223