AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	44.61	44.61	44.61	44.63	44.63	1.62%	37,837
Oct 8, 2026	43.70	44.03	43.54	43.92	43.92	0.25%	74,736
Oct 7, 2026	44.14	44.14	43.79	43.81	43.81	-1.17%	64,477
Oct 6, 2026	44.08	44.44	44.08	44.33	44.33	0.84%	90,433
Oct 5, 2026	44.05	44.05	43.72	43.96	43.96	-0.25%	96,401
Oct 2, 2026	44.16	44.32	43.93	44.07	44.07	0.23%	124,795
Oct 1, 2026	44.09	44.11	43.74	43.97	43.97	-0.86%	504,778
Sep 30, 2026	44.85	44.85	44.34	44.35	44.35	-0.67%	86,289
Sep 29, 2026	44.70	44.77	44.42	44.65	44.65	-0.33%	72,510
Sep 28, 2026	44.77	45.00	44.67	44.80	44.80	-0.22%	67,254
Sep 25, 2026	44.99	44.99	44.66	44.90	44.90	-0.02%	101,128
Sep 24, 2026	44.93	45.17	44.86	44.91	44.91	-0.22%	72,985
Sep 23, 2026	45.45	45.45	45.01	45.01	45.01	-1.34%	98,152
Sep 22, 2026	45.74	45.74	45.55	45.62	45.62	-0.07%	114,064
Sep 21, 2026	45.45	45.70	45.45	45.65	45.65	0.84%	41,451
Sep 18, 2026	45.38	45.40	45.22	45.27	45.27	-1.00%	82,573
Sep 17, 2026	45.82	45.97	45.65	45.73	45.73	0.49%	115,831
Sep 16, 2026	45.79	46.09	45.32	45.50	45.50	-0.68%	68,756
Sep 15, 2026	45.89	45.89	45.57	45.81	45.81	-0.30%	120,829
Sep 14, 2026	46.03	46.18	45.76	45.95	45.95	-0.58%	66,591
Sep 11, 2026	46.29	46.35	46.11	46.22	46.22	0.43%	38,683
Sep 10, 2026	46.25	46.45	45.91	46.02	46.02	-0.78%	164,149
Sep 9, 2026	46.69	46.75	46.32	46.38	46.38	-0.90%	66,560
Sep 8, 2026	46.62	47.08	46.62	46.80	46.80	-0.02%	63,163
Sep 4, 2026	47.27	47.54	47.21	47.21	46.81	-0.57%	35,472
Sep 3, 2026	47.28	47.48	47.13	47.48	47.08	0.83%	40,217
Sep 2, 2026	47.29	47.29	46.87	47.09	46.69	-0.38%	68,475
Sep 1, 2026	47.25	47.47	47.10	47.27	46.87	-0.34%	43,719
Aug 31, 2026	47.53	47.53	47.12	47.43	47.03	-0.48%	83,123
Aug 28, 2026	48.03	48.03	47.60	47.66	47.26	-0.60%	44,350
Aug 27, 2026	48.17	48.19	47.87	47.95	47.54	-0.81%	47,018
Aug 26, 2026	48.53	48.62	48.32	48.34	47.93	-0.46%	43,764
Aug 25, 2026	48.58	48.62	48.36	48.57	48.15	0.11%	46,403
Aug 24, 2026	48.30	48.52	48.23	48.51	48.10	0.52%	45,690
Aug 21, 2026	48.40	48.40	48.13	48.26	47.85	-0.19%	37,699
Aug 20, 2026	48.15	48.53	48.09	48.35	47.94	0.17%	47,451
Aug 19, 2026	48.21	48.27	47.92	48.27	47.86	0.54%	53,659
Aug 18, 2026	48.15	48.42	48.01	48.01	47.60	-0.37%	72,258
Aug 17, 2026	48.37	48.37	48.09	48.19	47.78	-0.60%	50,476
Aug 14, 2026	48.40	48.57	48.34	48.48	48.07	0.23%	47,927
Aug 13, 2026	48.20	48.54	48.20	48.37	47.96	0.71%	86,883
Aug 12, 2026	47.75	48.03	47.75	48.03	47.62	0.84%	53,256
Aug 11, 2026	47.89	47.89	47.63	47.63	47.23	-0.55%	81,775
Aug 10, 2026	48.41	48.41	47.83	47.89	47.49	-1.41%	49,368
Aug 7, 2026	48.45	48.69	48.43	48.58	48.17	0.34%	44,958
Aug 6, 2026	48.71	48.82	48.30	48.41	48.00	-0.59%	69,792
Aug 5, 2026	48.74	48.74	48.31	48.70	48.29	0.02%	98,014
Aug 4, 2026	48.64	48.77	48.11	48.69	48.28	-0.02%	107,839
Aug 3, 2026	48.87	48.88	48.50	48.70	48.29	-	71,164
Jul 31, 2026	48.90	48.90	48.49	48.70	48.29	-0.75%	65,485