AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	46.75	46.83	46.55	46.78	46.78	0.13%	78,537
Jun 1, 2026	47.15	47.15	46.72	46.72	46.72	-1.58%	39,539
May 29, 2026	47.81	47.81	47.43	47.47	47.47	-0.73%	260,993
May 28, 2026	47.77	48.06	47.59	47.82	47.82	-0.13%	41,850
May 27, 2026	48.07	48.14	47.88	47.88	47.88	-0.25%	37,865
May 26, 2026	47.94	48.15	47.84	48.00	48.00	0.50%	49,182
May 22, 2026	47.79	47.90	47.53	47.76	47.76	-0.19%	33,375
May 21, 2026	47.48	47.90	47.39	47.85	47.85	0.25%	96,278
May 20, 2026	47.19	47.73	47.11	47.73	47.73	1.10%	29,882
May 19, 2026	46.93	47.26	46.81	47.21	47.21	0.28%	32,668
May 18, 2026	46.68	47.09	46.68	47.08	47.08	0.90%	41,389
May 15, 2026	46.99	46.99	46.63	46.66	46.66	-1.46%	32,591
May 14, 2026	47.50	47.63	47.33	47.35	47.35	-0.25%	50,865
May 13, 2026	47.57	47.57	47.27	47.47	47.47	-0.52%	52,146
May 12, 2026	47.64	47.79	47.46	47.72	47.72	-0.21%	38,697
May 11, 2026	47.84	48.10	47.72	47.82	47.82	0.12%	44,089
May 8, 2026	47.76	47.96	47.72	47.76	47.76	0.28%	59,077
May 7, 2026	47.99	47.99	47.55	47.63	47.63	-0.98%	66,803
May 6, 2026	47.94	48.20	47.90	48.10	48.10	1.41%	28,364
May 5, 2026	47.38	47.54	47.21	47.43	47.43	0.42%	35,469
May 4, 2026	47.44	47.66	47.14	47.23	47.23	-0.82%	228,357
May 1, 2026	47.79	47.89	47.55	47.62	47.62	-0.31%	41,223
Apr 30, 2026	46.90	47.78	46.90	47.77	47.77	1.93%	52,592
Apr 29, 2026	47.08	47.08	46.70	46.87	46.87	-0.83%	32,983
Apr 28, 2026	46.89	47.26	46.73	47.26	47.26	0.53%	42,432
Apr 27, 2026	47.38	47.38	46.96	47.01	47.01	-0.44%	23,300
Apr 24, 2026	47.31	47.47	47.19	47.22	47.22	-0.27%	21,809
Apr 23, 2026	46.92	47.39	46.84	47.35	47.35	0.89%	55,100
Apr 22, 2026	47.45	47.46	46.78	46.93	46.93	-0.49%	45,969
Apr 21, 2026	47.89	47.89	47.16	47.16	47.16	-1.71%	29,978
Apr 20, 2026	47.81	47.98	47.71	47.98	47.98	0.04%	36,407
Apr 17, 2026	47.66	48.04	47.56	47.96	47.96	1.35%	29,015
Apr 16, 2026	47.07	47.34	47.07	47.32	47.32	0.79%	40,884
Apr 15, 2026	46.95	46.95	46.64	46.95	46.95	-	34,648
Apr 14, 2026	46.55	46.96	46.51	46.95	46.95	0.95%	43,559
Apr 13, 2026	46.14	46.51	46.01	46.51	46.51	0.30%	40,612
Apr 10, 2026	46.35	46.44	46.21	46.37	46.37	0.37%	25,543
Apr 9, 2026	45.82	46.51	45.82	46.20	46.20	0.63%	44,669
Apr 8, 2026	45.90	46.07	45.67	45.91	45.91	2.23%	59,014
Apr 7, 2026	44.65	44.94	44.53	44.91	44.91	0.07%	41,565
Apr 6, 2026	44.67	44.95	44.67	44.88	44.88	0.18%	45,477
Apr 2, 2026	43.93	44.80	43.82	44.80	44.80	1.06%	78,819
Apr 1, 2026	44.24	44.38	44.15	44.33	44.33	0.70%	46,140
Mar 31, 2026	43.69	44.11	43.51	44.02	44.02	1.87%	107,219
Mar 30, 2026	43.44	43.71	43.10	43.21	43.21	0.21%	75,626
Mar 27, 2026	43.26	43.50	43.12	43.12	43.12	-0.78%	61,467
Mar 26, 2026	43.35	43.78	43.33	43.46	43.46	-0.50%	55,627
Mar 25, 2026	44.05	44.05	43.62	43.68	43.68	-	39,532
Mar 24, 2026	43.66	44.05	43.58	43.68	43.68	-0.57%	51,782
Mar 23, 2026	44.23	44.50	43.93	43.93	43.93	0.64%	37,583