AVRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	47.71	47.89	47.48	47.68	47.68	0.23%	48,782
Jun 23, 2026	47.01	47.69	46.97	47.57	47.57	0.70%	87,355
Jun 22, 2026	46.86	47.36	46.79	47.24	47.24	1.07%	62,800
Jun 18, 2026	47.00	47.08	46.74	46.74	46.74	-0.30%	43,502
Jun 17, 2026	47.78	47.78	46.78	46.88	46.88	-2.01%	52,406
Jun 16, 2026	47.87	48.05	47.74	47.84	47.84	0.15%	44,791
Jun 15, 2026	48.29	48.34	47.69	47.77	47.77	-0.42%	97,305
Jun 12, 2026	47.78	48.14	47.78	47.97	47.97	0.59%	26,799
Jun 11, 2026	47.63	47.87	47.33	47.69	47.69	0.59%	71,066
Jun 10, 2026	47.41	47.71	47.39	47.41	47.41	0.23%	50,082
Jun 9, 2026	46.78	47.44	46.77	47.30	47.30	1.76%	120,433
Jun 8, 2026	47.42	47.57	46.75	46.87	46.48	-1.03%	90,529
Jun 5, 2026	47.15	47.57	47.01	47.36	46.97	0.13%	75,519
Jun 4, 2026	46.94	47.31	46.85	47.30	46.91	1.42%	52,071
Jun 3, 2026	46.55	47.05	46.51	46.64	46.25	-0.30%	40,788
Jun 2, 2026	46.75	46.83	46.55	46.78	46.39	0.13%	78,537
Jun 1, 2026	47.15	47.15	46.72	46.72	46.33	-1.58%	39,539
May 29, 2026	47.81	47.81	47.43	47.47	47.08	-0.73%	260,993
May 28, 2026	47.77	48.06	47.59	47.82	47.42	-0.13%	41,850
May 27, 2026	48.07	48.14	47.88	47.88	47.48	-0.25%	37,865
May 26, 2026	47.94	48.15	47.84	48.00	47.60	0.50%	49,182
May 22, 2026	47.79	47.90	47.53	47.76	47.36	-0.19%	33,375
May 21, 2026	47.48	47.90	47.39	47.85	47.45	0.25%	96,278
May 20, 2026	47.19	47.73	47.11	47.73	47.33	1.10%	29,882
May 19, 2026	46.93	47.26	46.81	47.21	46.82	0.28%	32,668
May 18, 2026	46.68	47.09	46.68	47.08	46.69	0.90%	41,389
May 15, 2026	46.99	46.99	46.63	46.66	46.27	-1.46%	32,591
May 14, 2026	47.50	47.63	47.33	47.35	46.96	-0.25%	50,865
May 13, 2026	47.57	47.57	47.27	47.47	47.08	-0.52%	52,146
May 12, 2026	47.64	47.79	47.46	47.72	47.32	-0.21%	38,697
May 11, 2026	47.84	48.10	47.72	47.82	47.42	0.12%	44,089
May 8, 2026	47.76	47.96	47.72	47.76	47.36	0.28%	59,077
May 7, 2026	47.99	47.99	47.55	47.63	47.23	-0.98%	66,803
May 6, 2026	47.94	48.20	47.90	48.10	47.70	1.41%	28,364
May 5, 2026	47.38	47.54	47.21	47.43	47.04	0.42%	35,469
May 4, 2026	47.44	47.66	47.14	47.23	46.84	-0.82%	228,357
May 1, 2026	47.79	47.89	47.55	47.62	47.22	-0.31%	41,223
Apr 30, 2026	46.90	47.78	46.90	47.77	47.37	1.93%	52,592
Apr 29, 2026	47.08	47.08	46.70	46.87	46.48	-0.83%	32,983
Apr 28, 2026	46.89	47.26	46.73	47.26	46.87	0.53%	42,432
Apr 27, 2026	47.38	47.38	46.96	47.01	46.62	-0.44%	23,300
Apr 24, 2026	47.31	47.47	47.19	47.22	46.83	-0.27%	21,809
Apr 23, 2026	46.92	47.39	46.84	47.35	46.95	0.89%	55,100
Apr 22, 2026	47.45	47.46	46.78	46.93	46.54	-0.49%	45,969
Apr 21, 2026	47.89	47.89	47.16	47.16	46.77	-1.71%	29,978
Apr 20, 2026	47.81	47.98	47.71	47.98	47.58	0.04%	36,407
Apr 17, 2026	47.66	48.04	47.56	47.96	47.56	1.35%	29,015
Apr 16, 2026	47.07	47.34	47.07	47.32	46.93	0.79%	40,884
Apr 15, 2026	46.95	46.95	46.64	46.95	46.56	-	34,648
Apr 14, 2026	46.55	46.96	46.51	46.95	46.56	0.95%	43,559