AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	54.12	54.12	53.27	53.33	53.33	-0.77%	81,955
Jul 17, 2025	53.07	53.87	53.04	53.75	53.75	1.44%	569,499
Jul 16, 2025	53.06	53.06	52.15	52.98	52.98	0.57%	92,609
Jul 15, 2025	54.02	54.02	52.64	52.68	52.68	-2.12%	59,554
Jul 14, 2025	53.50	53.82	53.46	53.82	53.82	0.32%	68,194
Jul 11, 2025	54.04	54.05	53.61	53.65	53.65	-1.40%	127,955
Jul 10, 2025	54.00	54.77	53.95	54.41	54.41	0.67%	107,262
Jul 9, 2025	54.07	54.08	53.48	54.05	54.05	0.48%	80,390
Jul 8, 2025	53.34	54.08	53.34	53.79	53.79	1.00%	74,212
Jul 7, 2025	53.78	54.10	53.01	53.26	53.26	-1.50%	121,819
Jul 3, 2025	53.82	54.19	53.73	54.07	54.07	0.86%	44,137
Jul 2, 2025	52.85	53.63	52.56	53.61	53.61	1.67%	155,421
Jul 1, 2025	51.40	53.32	51.40	52.73	52.73	2.25%	93,570
Jun 30, 2025	51.98	51.98	51.57	51.57	51.57	-0.37%	84,571
Jun 27, 2025	51.73	52.02	51.22	51.76	51.76	0.54%	102,292
Jun 26, 2025	50.91	51.59	50.85	51.48	51.48	1.64%	116,769
Jun 25, 2025	51.14	51.16	50.60	50.65	50.65	-0.90%	101,269
Jun 24, 2025	50.85	51.28	50.85	51.11	51.11	1.07%	72,565
Jun 23, 2025	49.91	50.64	49.58	50.57	50.39	1.20%	105,887
Jun 20, 2025	50.60	50.60	49.82	49.97	49.80	-0.48%	83,906
Jun 18, 2025	50.07	50.80	49.96	50.21	50.04	0.32%	88,772
Jun 17, 2025	50.17	50.64	50.05	50.05	49.88	-1.07%	55,995
Jun 16, 2025	50.48	50.83	50.28	50.59	50.41	0.98%	86,716
Jun 13, 2025	50.51	50.70	49.94	50.10	49.93	-1.82%	68,065
Jun 12, 2025	50.99	51.16	50.79	51.03	50.85	-0.53%	57,425
Jun 11, 2025	51.79	51.85	51.17	51.30	51.12	-0.31%	100,634
Jun 10, 2025	51.22	51.69	51.22	51.46	51.28	0.88%	122,575
Jun 9, 2025	50.98	51.29	50.78	51.01	50.83	0.83%	75,074
Jun 6, 2025	50.50	50.66	50.27	50.59	50.41	1.63%	43,565
Jun 5, 2025	49.94	50.09	49.55	49.78	49.61	-0.12%	77,766
Jun 4, 2025	50.08	50.22	49.71	49.84	49.67	-0.22%	112,485
Jun 3, 2025	49.17	50.11	48.99	49.95	49.78	1.71%	98,612
Jun 2, 2025	49.30	49.36	48.70	49.11	48.94	-0.57%	95,841
May 30, 2025	49.32	49.57	49.04	49.39	49.22	-0.50%	59,477
May 29, 2025	49.65	49.65	49.16	49.64	49.47	0.38%	82,691
May 28, 2025	49.95	49.95	49.37	49.45	49.28	-1.10%	83,640
May 27, 2025	49.39	50.01	49.09	50.00	49.83	2.73%	140,392
May 23, 2025	48.07	48.80	48.07	48.67	48.50	-0.61%	91,087
May 22, 2025	48.77	49.21	48.59	48.97	48.80	0.12%	62,324
May 21, 2025	49.90	49.96	48.82	48.91	48.74	-3.03%	67,802
May 20, 2025	50.30	50.59	50.23	50.44	50.26	0.06%	86,692
May 19, 2025	49.94	50.44	49.92	50.41	50.23	-0.55%	75,756
May 16, 2025	50.35	50.75	50.13	50.69	50.51	0.66%	139,696
May 15, 2025	49.95	50.37	49.72	50.36	50.18	0.82%	59,222
May 14, 2025	50.31	50.32	49.95	49.95	49.78	-0.93%	118,561
May 13, 2025	50.45	50.70	50.29	50.42	50.24	0.28%	102,904
May 12, 2025	50.48	50.84	49.90	50.28	50.11	3.76%	230,882
May 9, 2025	48.56	48.69	48.17	48.46	48.29	0.08%	83,645
May 8, 2025	47.60	48.73	47.49	48.42	48.25	2.89%	90,987
May 7, 2025	47.35	47.51	46.86	47.06	46.90	-0.21%	138,155