AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	49.32	49.57	49.04	49.39	49.39	-0.50%	59,477
May 29, 2025	49.65	49.65	49.16	49.64	49.64	0.38%	82,691
May 28, 2025	49.95	49.95	49.37	49.45	49.45	-1.10%	83,640
May 27, 2025	49.39	50.01	49.09	50.00	50.00	2.73%	140,392
May 23, 2025	48.07	48.80	48.07	48.67	48.67	-0.61%	91,087
May 22, 2025	48.77	49.21	48.59	48.97	48.97	0.12%	62,324
May 21, 2025	49.90	49.96	48.82	48.91	48.91	-3.03%	67,802
May 20, 2025	50.30	50.59	50.23	50.44	50.44	0.06%	86,692
May 19, 2025	49.94	50.44	49.92	50.41	50.41	-0.55%	75,756
May 16, 2025	50.35	50.75	50.13	50.69	50.69	0.66%	139,696
May 15, 2025	49.95	50.37	49.72	50.36	50.36	0.82%	59,222
May 14, 2025	50.31	50.32	49.95	49.95	49.95	-0.93%	118,561
May 13, 2025	50.45	50.70	50.29	50.42	50.42	0.28%	102,904
May 12, 2025	50.48	50.84	49.90	50.28	50.28	3.76%	230,882
May 9, 2025	48.56	48.69	48.17	48.46	48.46	0.08%	83,645
May 8, 2025	47.60	48.73	47.49	48.42	48.42	2.89%	90,987
May 7, 2025	47.35	47.51	46.86	47.06	47.06	-0.21%	138,155
May 6, 2025	47.10	47.53	46.92	47.16	47.16	-0.84%	98,075
May 5, 2025	47.52	47.97	47.33	47.56	47.56	-0.69%	173,437
May 2, 2025	47.38	48.00	47.25	47.89	47.89	2.31%	98,043
May 1, 2025	46.45	47.08	46.37	46.81	46.81	0.88%	142,764
Apr 30, 2025	46.00	46.53	45.55	46.40	46.40	-0.81%	124,360
Apr 29, 2025	46.27	46.97	46.11	46.78	46.78	0.78%	139,812
Apr 28, 2025	46.36	46.75	45.91	46.42	46.42	0.13%	506,839
Apr 25, 2025	46.08	46.40	45.74	46.36	46.36	-0.24%	104,994
Apr 24, 2025	45.51	46.49	45.51	46.47	46.47	2.11%	163,956
Apr 23, 2025	46.28	46.81	45.40	45.51	45.51	0.95%	125,546
Apr 22, 2025	44.44	45.09	44.15	45.08	45.08	2.76%	471,300
Apr 21, 2025	44.11	44.11	43.47	43.87	43.87	-1.81%	209,514
Apr 17, 2025	44.36	44.81	44.15	44.68	44.68	1.29%	251,275
Apr 16, 2025	44.17	44.59	43.67	44.11	44.11	-0.68%	285,989
Apr 15, 2025	44.44	44.94	44.31	44.41	44.41	-0.25%	219,387
Apr 14, 2025	44.84	44.84	43.63	44.52	44.52	1.20%	146,753
Apr 11, 2025	43.48	44.16	42.82	43.99	43.99	0.96%	355,252
Apr 10, 2025	44.39	44.60	42.77	43.57	43.57	-5.20%	432,724
Apr 9, 2025	41.93	46.28	41.66	45.96	45.96	8.42%	264,156
Apr 8, 2025	45.21	45.21	41.74	42.39	42.39	-2.39%	399,754
Apr 7, 2025	41.87	45.04	41.58	43.43	43.43	-0.71%	577,432
Apr 4, 2025	43.73	44.19	42.55	43.74	43.74	-3.93%	618,592
Apr 3, 2025	46.67	47.08	45.52	45.53	45.53	-7.04%	219,405
Apr 2, 2025	47.72	49.13	47.72	48.98	48.98	1.30%	109,592
Apr 1, 2025	48.31	48.76	47.75	48.35	48.35	-0.10%	98,552
Mar 31, 2025	47.83	48.65	47.62	48.40	48.40	-0.28%	188,383
Mar 28, 2025	49.67	49.67	48.25	48.54	48.54	-2.17%	139,334
Mar 27, 2025	49.61	49.91	49.41	49.61	49.61	-0.02%	101,732
Mar 26, 2025	50.07	50.34	49.45	49.62	49.62	-0.74%	101,572
Mar 25, 2025	50.33	50.41	49.98	49.99	49.99	-0.83%	157,858
Mar 24, 2025	49.96	50.60	49.96	50.41	50.27	2.09%	74,009
Mar 21, 2025	49.14	49.57	49.02	49.38	49.24	-0.74%	125,160
Mar 20, 2025	49.55	50.31	49.55	49.75	49.61	-0.50%	180,094