AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	59.88	59.88	59.59	59.88	59.88	-0.20%	52,703
Dec 24, 2025	59.68	60.02	59.68	60.00	60.00	0.40%	52,750
Dec 23, 2025	59.84	59.91	59.64	59.76	59.76	-0.60%	70,387
Dec 22, 2025	59.93	60.48	59.93	60.12	60.12	0.69%	129,287
Dec 19, 2025	59.82	59.97	59.51	59.71	59.71	-0.08%	131,912
Dec 18, 2025	60.03	60.21	59.65	59.76	59.76	0.57%	177,913
Dec 17, 2025	59.77	60.35	59.37	59.42	59.42	-0.59%	79,197
Dec 16, 2025	59.81	60.13	59.48	59.77	59.77	-0.78%	88,766
Dec 15, 2025	60.92	60.92	60.10	60.24	60.05	-0.28%	62,173
Dec 12, 2025	61.23	61.23	60.33	60.41	60.22	-1.02%	73,117
Dec 11, 2025	60.36	61.17	60.36	61.03	60.84	0.96%	78,265
Dec 10, 2025	59.36	60.89	59.36	60.45	60.26	1.82%	122,430
Dec 9, 2025	59.16	59.69	59.16	59.37	59.19	0.30%	61,424
Dec 8, 2025	59.61	59.61	59.12	59.19	59.01	-	58,648
Dec 5, 2025	59.39	59.61	59.14	59.19	59.01	-0.17%	65,795
Dec 4, 2025	59.08	59.50	58.86	59.29	59.11	0.37%	96,940
Dec 3, 2025	58.33	59.19	58.33	59.07	58.89	1.74%	92,864
Dec 2, 2025	58.40	58.40	57.98	58.06	57.88	-0.22%	70,972
Dec 1, 2025	57.85	58.58	57.85	58.19	58.01	-0.50%	94,831
Nov 28, 2025	58.44	58.56	58.35	58.48	58.30	0.10%	51,398
Nov 26, 2025	57.93	58.74	57.93	58.42	58.24	0.53%	63,871
Nov 25, 2025	56.80	58.22	56.80	58.11	57.93	2.54%	89,197
Nov 24, 2025	55.99	56.78	55.94	56.67	56.49	1.34%	98,814
Nov 21, 2025	54.39	56.26	54.35	55.92	55.75	2.96%	165,953
Nov 20, 2025	55.96	56.21	54.31	54.31	54.14	-1.28%	76,448
Nov 19, 2025	55.07	55.46	54.79	55.02	54.84	-0.48%	113,905
Nov 18, 2025	54.71	55.50	54.71	55.28	55.11	0.34%	143,021
Nov 17, 2025	56.16	56.28	54.97	55.09	54.92	-2.22%	87,099
Nov 14, 2025	55.64	56.43	55.64	56.34	56.16	-0.04%	57,728
Nov 13, 2025	57.10	57.29	56.07	56.36	56.18	-1.83%	90,788
Nov 12, 2025	57.56	57.97	57.41	57.41	57.23	-0.02%	50,736
Nov 11, 2025	56.99	57.48	56.95	57.42	57.24	0.61%	64,985
Nov 10, 2025	57.18	57.34	56.65	57.07	56.89	1.12%	80,447
Nov 7, 2025	55.90	56.47	55.69	56.44	56.26	0.23%	78,753
Nov 6, 2025	57.27	57.27	56.28	56.31	56.13	-1.59%	70,139
Nov 5, 2025	56.61	57.36	56.45	57.22	57.04	1.38%	85,808
Nov 4, 2025	56.36	57.08	56.36	56.44	56.26	-1.29%	82,924
Nov 3, 2025	57.28	57.28	56.51	57.18	57.00	-0.11%	84,751
Oct 31, 2025	57.19	57.36	56.80	57.25	57.07	0.15%	94,104
Oct 30, 2025	57.19	57.87	57.14	57.16	56.98	-0.63%	64,370
Oct 29, 2025	58.37	58.69	57.16	57.52	57.34	-1.35%	162,365
Oct 28, 2025	58.48	58.65	58.15	58.31	58.13	-0.60%	109,103
Oct 27, 2025	59.37	59.37	58.57	58.66	58.48	-0.34%	99,700
Oct 24, 2025	58.96	59.09	58.73	58.86	58.68	1.13%	197,623
Oct 23, 2025	57.79	58.34	57.64	58.20	58.02	1.06%	95,134
Oct 22, 2025	57.90	57.99	57.11	57.59	57.41	-0.72%	102,784
Oct 21, 2025	57.72	58.22	57.65	58.01	57.83	0.22%	111,315
Oct 20, 2025	57.34	57.96	57.27	57.88	57.70	2.12%	31,356
Oct 17, 2025	56.64	57.04	56.38	56.68	56.50	-0.26%	105,706
Oct 16, 2025	58.21	58.21	56.58	56.83	56.65	-1.93%	94,166