AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	63.47	63.47	62.82	62.94	62.94	-0.57%	127,906
Jan 15, 2026	62.75	63.50	62.62	63.30	63.30	1.15%	80,273
Jan 14, 2026	62.06	62.62	61.98	62.58	62.58	0.81%	135,521
Jan 13, 2026	62.23	62.34	61.84	62.08	62.08	0.03%	145,017
Jan 12, 2026	61.72	62.14	61.46	62.06	62.06	0.31%	187,492
Jan 9, 2026	61.59	62.04	61.17	61.87	61.87	0.55%	235,526
Jan 8, 2026	60.26	61.64	60.26	61.53	61.53	1.50%	187,044
Jan 7, 2026	60.98	61.05	60.35	60.62	60.62	-0.43%	240,484
Jan 6, 2026	60.00	60.89	59.74	60.88	60.88	1.40%	156,225
Jan 5, 2026	59.38	60.35	59.18	60.04	60.04	1.81%	97,651
Jan 2, 2026	59.03	59.13	58.42	58.98	58.98	0.40%	190,565
Dec 31, 2025	59.05	59.11	58.68	58.74	58.74	-0.78%	81,526
Dec 30, 2025	59.54	59.54	59.18	59.20	59.20	-0.42%	181,509
Dec 29, 2025	59.74	59.77	59.41	59.45	59.45	-0.72%	77,403
Dec 26, 2025	59.88	59.88	59.59	59.88	59.88	-0.20%	52,703
Dec 24, 2025	59.68	60.02	59.68	60.00	60.00	0.40%	52,750
Dec 23, 2025	59.84	59.91	59.64	59.76	59.76	-0.60%	70,387
Dec 22, 2025	59.93	60.48	59.93	60.12	60.12	0.69%	129,287
Dec 19, 2025	59.82	59.97	59.51	59.71	59.71	-0.08%	131,912
Dec 18, 2025	60.03	60.21	59.65	59.76	59.76	0.57%	177,913
Dec 17, 2025	59.77	60.35	59.37	59.42	59.42	-0.59%	79,197
Dec 16, 2025	59.81	60.13	59.48	59.77	59.77	-0.78%	88,766
Dec 15, 2025	60.92	60.92	60.10	60.24	60.05	-0.28%	62,173
Dec 12, 2025	61.23	61.23	60.33	60.41	60.22	-1.02%	73,117
Dec 11, 2025	60.36	61.17	60.36	61.03	60.84	0.96%	78,265
Dec 10, 2025	59.36	60.89	59.36	60.45	60.26	1.82%	122,430
Dec 9, 2025	59.16	59.69	59.16	59.37	59.19	0.30%	61,424
Dec 8, 2025	59.61	59.61	59.12	59.19	59.01	-	58,648
Dec 5, 2025	59.39	59.61	59.14	59.19	59.01	-0.17%	65,795
Dec 4, 2025	59.08	59.50	58.86	59.29	59.11	0.37%	96,940
Dec 3, 2025	58.33	59.19	58.33	59.07	58.89	1.74%	92,864
Dec 2, 2025	58.40	58.40	57.98	58.06	57.88	-0.22%	70,972
Dec 1, 2025	57.85	58.58	57.85	58.19	58.01	-0.50%	94,831
Nov 28, 2025	58.44	58.56	58.35	58.48	58.30	0.10%	51,398
Nov 26, 2025	57.93	58.74	57.93	58.42	58.24	0.53%	63,871
Nov 25, 2025	56.80	58.22	56.80	58.11	57.93	2.54%	89,197
Nov 24, 2025	55.99	56.78	55.94	56.67	56.49	1.34%	98,814
Nov 21, 2025	54.39	56.26	54.35	55.92	55.75	2.96%	165,953
Nov 20, 2025	55.96	56.21	54.31	54.31	54.14	-1.28%	76,448
Nov 19, 2025	55.07	55.46	54.79	55.02	54.84	-0.48%	113,905
Nov 18, 2025	54.71	55.50	54.71	55.28	55.11	0.34%	143,021
Nov 17, 2025	56.16	56.28	54.97	55.09	54.92	-2.22%	87,099
Nov 14, 2025	55.64	56.43	55.64	56.34	56.16	-0.04%	57,728
Nov 13, 2025	57.10	57.29	56.07	56.36	56.18	-1.83%	90,788
Nov 12, 2025	57.56	57.97	57.41	57.41	57.23	-0.02%	50,736
Nov 11, 2025	56.99	57.48	56.95	57.42	57.24	0.61%	64,985
Nov 10, 2025	57.18	57.34	56.65	57.07	56.89	1.12%	80,447
Nov 7, 2025	55.90	56.47	55.69	56.44	56.26	0.23%	78,753
Nov 6, 2025	57.27	57.27	56.28	56.31	56.13	-1.59%	70,139
Nov 5, 2025	56.61	57.36	56.45	57.22	57.04	1.38%	85,808