AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	54.75	55.83	54.74	55.76	55.76	2.42%	103,244
Aug 12, 2025	53.00	54.50	53.00	54.44	54.44	3.20%	84,975
Aug 11, 2025	52.94	53.08	52.57	52.75	52.75	-0.09%	47,737
Aug 8, 2025	52.96	53.10	52.58	52.80	52.80	0.34%	57,798
Aug 7, 2025	53.36	53.36	52.36	52.62	52.62	-0.21%	67,689
Aug 6, 2025	52.72	52.80	52.40	52.73	52.73	0.19%	55,225
Aug 5, 2025	52.47	52.67	51.92	52.63	52.63	0.63%	119,519
Aug 4, 2025	51.65	52.32	51.50	52.30	52.30	1.89%	96,418
Aug 1, 2025	51.66	51.66	50.78	51.33	51.33	-2.11%	84,136
Jul 31, 2025	52.73	52.85	52.31	52.44	52.44	-0.94%	69,269
Jul 30, 2025	53.80	53.95	52.69	52.93	52.93	-1.25%	65,624
Jul 29, 2025	54.38	54.38	53.52	53.60	53.60	-0.98%	53,714
Jul 28, 2025	54.34	54.34	53.94	54.13	54.13	0.03%	408,864
Jul 25, 2025	54.06	54.19	53.70	54.12	54.12	0.36%	157,880
Jul 24, 2025	54.59	54.59	53.87	53.92	53.92	-1.64%	60,588
Jul 23, 2025	54.47	54.83	54.28	54.82	54.82	1.59%	86,536
Jul 22, 2025	53.30	54.14	53.30	53.96	53.96	1.20%	52,534
Jul 21, 2025	53.64	53.88	53.25	53.32	53.32	-0.02%	50,272
Jul 18, 2025	54.12	54.12	53.27	53.33	53.33	-0.77%	81,955
Jul 17, 2025	53.07	53.87	53.04	53.75	53.75	1.44%	569,499
Jul 16, 2025	53.06	53.06	52.15	52.98	52.98	0.57%	92,609
Jul 15, 2025	54.02	54.02	52.64	52.68	52.68	-2.12%	59,554
Jul 14, 2025	53.50	53.82	53.46	53.82	53.82	0.32%	68,194
Jul 11, 2025	54.04	54.05	53.61	53.65	53.65	-1.40%	127,955
Jul 10, 2025	54.00	54.77	53.95	54.41	54.41	0.67%	107,262
Jul 9, 2025	54.07	54.08	53.48	54.05	54.05	0.48%	80,390
Jul 8, 2025	53.34	54.08	53.34	53.79	53.79	1.00%	74,212
Jul 7, 2025	53.78	54.10	53.01	53.26	53.26	-1.50%	121,819
Jul 3, 2025	53.82	54.19	53.73	54.07	54.07	0.86%	44,137
Jul 2, 2025	52.85	53.63	52.56	53.61	53.61	1.67%	155,421
Jul 1, 2025	51.40	53.32	51.40	52.73	52.73	2.25%	93,570
Jun 30, 2025	51.98	51.98	51.57	51.57	51.57	-0.37%	84,571
Jun 27, 2025	51.73	52.02	51.22	51.76	51.76	0.54%	102,292
Jun 26, 2025	50.91	51.59	50.85	51.48	51.48	1.64%	116,769
Jun 25, 2025	51.14	51.16	50.60	50.65	50.65	-0.90%	101,269
Jun 24, 2025	50.85	51.28	50.85	51.11	51.11	1.07%	72,565
Jun 23, 2025	49.91	50.64	49.58	50.57	50.39	1.20%	105,887
Jun 20, 2025	50.60	50.60	49.82	49.97	49.80	-0.48%	83,906
Jun 18, 2025	50.07	50.80	49.96	50.21	50.04	0.32%	88,772
Jun 17, 2025	50.17	50.64	50.05	50.05	49.88	-1.07%	55,995
Jun 16, 2025	50.48	50.83	50.28	50.59	50.41	0.98%	86,716
Jun 13, 2025	50.51	50.70	49.94	50.10	49.93	-1.82%	68,065
Jun 12, 2025	50.99	51.16	50.79	51.03	50.85	-0.53%	57,425
Jun 11, 2025	51.79	51.85	51.17	51.30	51.12	-0.31%	100,634
Jun 10, 2025	51.22	51.69	51.22	51.46	51.28	0.88%	122,575
Jun 9, 2025	50.98	51.29	50.78	51.01	50.83	0.83%	75,074
Jun 6, 2025	50.50	50.66	50.27	50.59	50.41	1.63%	43,565
Jun 5, 2025	49.94	50.09	49.55	49.78	49.61	-0.12%	77,766
Jun 4, 2025	50.08	50.22	49.71	49.84	49.67	-0.22%	112,485
Jun 3, 2025	49.17	50.11	48.99	49.95	49.78	1.71%	98,612