AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 20, 2025	50.60	50.60	49.82	49.97	49.97	-0.48%	83,906
Jun 18, 2025	50.07	50.80	49.96	50.21	50.21	0.32%	88,772
Jun 17, 2025	50.17	50.64	50.05	50.05	50.05	-1.07%	55,995
Jun 16, 2025	50.48	50.83	50.28	50.59	50.59	0.98%	86,716
Jun 13, 2025	50.51	50.70	49.94	50.10	50.10	-1.82%	68,065
Jun 12, 2025	50.99	51.16	50.79	51.03	51.03	-0.53%	57,425
Jun 11, 2025	51.79	51.85	51.17	51.30	51.30	-0.31%	100,634
Jun 10, 2025	51.22	51.69	51.22	51.46	51.46	0.88%	122,575
Jun 9, 2025	50.98	51.29	50.78	51.01	51.01	0.83%	75,074
Jun 6, 2025	50.50	50.66	50.27	50.59	50.59	1.63%	43,565
Jun 5, 2025	49.94	50.09	49.55	49.78	49.78	-0.12%	77,766
Jun 4, 2025	50.08	50.22	49.71	49.84	49.84	-0.22%	112,485
Jun 3, 2025	49.17	50.11	48.99	49.95	49.95	1.71%	98,612
Jun 2, 2025	49.30	49.36	48.70	49.11	49.11	-0.57%	95,841
May 30, 2025	49.32	49.57	49.04	49.39	49.39	-0.50%	59,477
May 29, 2025	49.65	49.65	49.16	49.64	49.64	0.38%	82,691
May 28, 2025	49.95	49.95	49.37	49.45	49.45	-1.10%	83,640
May 27, 2025	49.39	50.01	49.09	50.00	50.00	2.73%	140,392
May 23, 2025	48.07	48.80	48.07	48.67	48.67	-0.61%	91,087
May 22, 2025	48.77	49.21	48.59	48.97	48.97	0.12%	62,324
May 21, 2025	49.90	49.96	48.82	48.91	48.91	-3.03%	67,802
May 20, 2025	50.30	50.59	50.23	50.44	50.44	0.06%	86,692
May 19, 2025	49.94	50.44	49.92	50.41	50.41	-0.55%	75,756
May 16, 2025	50.35	50.75	50.13	50.69	50.69	0.66%	139,696
May 15, 2025	49.95	50.37	49.72	50.36	50.36	0.82%	59,222
May 14, 2025	50.31	50.32	49.95	49.95	49.95	-0.93%	118,561
May 13, 2025	50.45	50.70	50.29	50.42	50.42	0.28%	102,904
May 12, 2025	50.48	50.84	49.90	50.28	50.28	3.76%	230,882
May 9, 2025	48.56	48.69	48.17	48.46	48.46	0.08%	83,645
May 8, 2025	47.60	48.73	47.49	48.42	48.42	2.89%	90,987
May 7, 2025	47.35	47.51	46.86	47.06	47.06	-0.21%	138,155
May 6, 2025	47.10	47.53	46.92	47.16	47.16	-0.84%	98,075
May 5, 2025	47.52	47.97	47.33	47.56	47.56	-0.69%	173,437
May 2, 2025	47.38	48.00	47.25	47.89	47.89	2.31%	98,043
May 1, 2025	46.45	47.08	46.37	46.81	46.81	0.88%	142,764
Apr 30, 2025	46.00	46.53	45.55	46.40	46.40	-0.81%	124,360
Apr 29, 2025	46.27	46.97	46.11	46.78	46.78	0.78%	139,812
Apr 28, 2025	46.36	46.75	45.91	46.42	46.42	0.13%	506,839
Apr 25, 2025	46.08	46.40	45.74	46.36	46.36	-0.24%	104,994
Apr 24, 2025	45.51	46.49	45.51	46.47	46.47	2.11%	163,956
Apr 23, 2025	46.28	46.81	45.40	45.51	45.51	0.95%	125,546
Apr 22, 2025	44.44	45.09	44.15	45.08	45.08	2.76%	471,300
Apr 21, 2025	44.11	44.11	43.47	43.87	43.87	-1.81%	209,514
Apr 17, 2025	44.36	44.81	44.15	44.68	44.68	1.29%	251,275
Apr 16, 2025	44.17	44.59	43.67	44.11	44.11	-0.68%	285,989
Apr 15, 2025	44.44	44.94	44.31	44.41	44.41	-0.25%	219,387
Apr 14, 2025	44.84	44.84	43.63	44.52	44.52	1.20%	146,753
Apr 11, 2025	43.48	44.16	42.82	43.99	43.99	0.96%	355,252
Apr 10, 2025	44.39	44.60	42.77	43.57	43.57	-5.20%	432,724
Apr 9, 2025	41.93	46.28	41.66	45.96	45.96	8.42%	264,156