AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	72.48	73.31	72.48	73.23	73.23	0.55%	106,277
Sep 3, 2026	73.15	73.20	72.52	72.83	72.83	0.23%	87,006
Sep 2, 2026	72.15	72.88	72.15	72.66	72.66	1.09%	102,022
Sep 1, 2026	72.18	72.54	71.77	71.88	71.88	-1.07%	84,563
Aug 31, 2026	73.03	73.03	72.49	72.66	72.66	-0.64%	146,786
Aug 28, 2026	73.89	73.90	73.13	73.13	73.13	-0.75%	119,148
Aug 27, 2026	73.51	73.76	73.22	73.68	73.68	0.20%	128,852
Aug 26, 2026	73.56	73.74	73.35	73.53	73.53	0.08%	86,020
Aug 25, 2026	73.67	73.67	73.29	73.47	73.47	-	100,161
Aug 24, 2026	73.76	73.84	73.39	73.47	73.47	-0.50%	123,332
Aug 21, 2026	73.90	73.90	73.39	73.84	73.84	0.70%	93,230
Aug 20, 2026	73.67	73.69	73.16	73.33	73.33	-0.96%	109,424
Aug 19, 2026	74.56	74.69	73.97	74.04	74.04	0.18%	85,140
Aug 18, 2026	74.68	74.68	73.91	73.91	73.91	-1.30%	75,340
Aug 17, 2026	75.12	75.12	74.72	74.88	74.88	-0.49%	85,108
Aug 14, 2026	74.87	75.30	74.83	75.25	75.25	0.37%	101,097
Aug 13, 2026	74.90	75.17	74.75	74.97	74.97	0.52%	92,011
Aug 12, 2026	74.56	74.70	74.08	74.58	74.58	0.38%	101,056
Aug 11, 2026	74.13	74.54	74.13	74.30	74.30	0.46%	133,596
Aug 10, 2026	74.27	74.38	73.87	73.96	73.96	-0.59%	96,829
Aug 7, 2026	74.28	74.56	74.01	74.40	74.40	0.79%	68,901
Aug 6, 2026	74.33	74.68	73.76	73.82	73.82	-0.61%	82,417
Aug 5, 2026	75.15	75.15	74.27	74.27	74.27	-0.95%	138,806
Aug 4, 2026	73.94	75.11	73.73	74.98	74.98	1.74%	117,808
Aug 3, 2026	72.89	73.82	72.83	73.70	73.70	1.88%	296,163
Jul 31, 2026	72.76	72.76	71.57	72.34	72.34	-0.17%	85,188
Jul 30, 2026	72.80	72.80	71.82	72.46	72.46	0.43%	121,518
Jul 29, 2026	73.09	73.20	72.13	72.15	72.15	-1.30%	153,728
Jul 28, 2026	72.82	73.27	72.72	73.10	73.10	0.73%	102,113
Jul 27, 2026	72.82	73.06	72.25	72.57	72.57	0.39%	114,775
Jul 24, 2026	72.35	72.86	72.11	72.29	72.29	0.18%	82,736
Jul 23, 2026	72.30	72.47	71.77	72.16	72.16	-0.77%	108,757
Jul 22, 2026	73.08	73.16	72.55	72.72	72.72	-0.49%	71,136
Jul 21, 2026	72.72	73.17	72.40	73.08	73.08	1.09%	116,690
Jul 20, 2026	73.28	73.28	72.28	72.29	72.29	-0.82%	93,184
Jul 17, 2026	72.83	73.54	72.68	72.89	72.89	-0.88%	127,308
Jul 16, 2026	72.83	73.75	72.83	73.54	73.54	0.95%	130,378
Jul 15, 2026	72.68	73.25	72.60	72.85	72.85	0.48%	105,698
Jul 14, 2026	72.94	72.94	72.23	72.50	72.50	0.26%	91,402
Jul 13, 2026	72.52	72.83	72.17	72.31	72.31	-0.22%	169,164
Jul 10, 2026	72.44	72.61	72.17	72.47	72.47	0.36%	175,976
Jul 9, 2026	71.78	72.43	71.70	72.21	72.21	1.16%	81,001
Jul 8, 2026	71.74	71.74	70.97	71.38	71.38	-1.14%	103,758
Jul 7, 2026	72.72	72.83	72.05	72.20	72.20	-0.78%	100,422
Jul 6, 2026	72.70	73.10	72.61	72.77	72.77	0.19%	138,375
Jul 2, 2026	73.51	73.69	72.10	72.63	72.63	-0.78%	123,078
Jul 1, 2026	73.25	73.99	73.10	73.20	73.20	-0.19%	192,895
Jun 30, 2026	72.95	73.46	72.78	73.34	73.34	0.44%	113,917
Jun 29, 2026	73.17	73.17	72.37	73.02	73.02	-0.11%	170,293
Jun 26, 2026	72.15	73.10	72.14	73.10	73.10	1.13%	121,032