AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	67.88	68.71	67.88	68.53	68.53	1.44%	127,736
May 4, 2026	67.98	68.37	67.28	67.56	67.56	-1.00%	134,670
May 1, 2026	68.29	68.34	67.66	68.24	68.24	0.22%	141,372
Apr 30, 2026	66.99	68.18	66.87	68.09	68.09	1.61%	109,743
Apr 29, 2026	67.72	67.72	66.68	67.01	67.01	-1.12%	125,330
Apr 28, 2026	68.16	68.23	67.61	67.77	67.77	-0.44%	85,389
Apr 27, 2026	67.99	68.36	67.93	68.07	68.07	0.41%	131,949
Apr 24, 2026	67.68	67.93	67.16	67.79	67.79	0.40%	67,977
Apr 23, 2026	67.53	67.91	66.90	67.52	67.52	-0.10%	105,202
Apr 22, 2026	68.02	68.02	67.31	67.59	67.59	0.30%	75,415
Apr 21, 2026	67.98	68.55	67.23	67.39	67.39	-0.82%	102,747
Apr 20, 2026	67.55	68.07	67.32	67.95	67.95	0.49%	105,219
Apr 17, 2026	67.04	68.22	67.02	67.62	67.62	1.96%	124,051
Apr 16, 2026	66.17	66.39	66.01	66.32	66.32	0.21%	88,327
Apr 15, 2026	66.24	66.24	65.82	66.18	66.18	-0.08%	68,147
Apr 14, 2026	66.26	66.53	65.90	66.23	66.23	0.38%	117,256
Apr 13, 2026	65.24	66.00	65.07	65.98	65.98	1.01%	103,628
Apr 10, 2026	65.70	65.78	65.12	65.32	65.32	-0.52%	72,963
Apr 9, 2026	64.81	65.82	64.81	65.66	65.66	0.78%	86,798
Apr 8, 2026	65.21	65.40	64.75	65.15	65.15	2.50%	72,702
Apr 7, 2026	63.24	63.56	62.91	63.56	63.56	0.28%	76,092
Apr 6, 2026	62.90	63.47	62.70	63.38	63.38	0.62%	132,830
Apr 2, 2026	61.75	63.19	61.69	62.99	62.99	0.47%	85,453
Apr 1, 2026	62.70	63.28	62.63	62.70	62.70	0.64%	161,756
Mar 31, 2026	61.35	62.35	61.28	62.30	62.30	2.60%	78,042
Mar 30, 2026	61.83	61.83	60.54	60.72	60.72	-1.04%	163,296
Mar 27, 2026	61.88	61.99	61.15	61.36	61.36	-1.37%	124,213
Mar 26, 2026	62.37	62.97	62.06	62.21	62.21	-0.88%	117,276
Mar 25, 2026	62.80	62.84	62.14	62.76	62.76	0.98%	206,537
Mar 24, 2026	60.98	62.46	60.98	62.15	62.15	1.11%	158,476
Mar 23, 2026	61.27	62.21	61.02	61.47	61.47	2.30%	118,935
Mar 20, 2026	60.87	61.05	59.69	60.09	60.09	-1.60%	219,257
Mar 19, 2026	60.07	61.64	60.07	61.07	61.07	0.51%	365,797
Mar 18, 2026	61.15	61.48	60.75	60.76	60.76	-1.33%	111,036
Mar 17, 2026	61.57	61.94	61.40	61.58	61.58	0.74%	242,876
Mar 16, 2026	61.42	61.66	61.11	61.13	61.13	0.66%	72,436
Mar 13, 2026	61.36	61.45	60.52	60.73	60.73	-0.26%	111,316
Mar 12, 2026	61.29	61.36	60.75	60.89	60.89	-1.82%	167,522
Mar 11, 2026	61.86	62.18	61.48	62.02	62.02	-0.05%	75,561
Mar 10, 2026	62.16	63.06	61.86	62.05	62.05	-0.48%	91,815
Mar 9, 2026	61.38	62.46	60.30	62.35	62.26	0.23%	144,247
Mar 6, 2026	62.29	62.37	61.85	62.21	62.12	-2.02%	153,035
Mar 5, 2026	64.03	64.21	62.94	63.49	63.40	-1.70%	367,891
Mar 4, 2026	64.43	64.89	63.94	64.59	64.50	0.86%	63,300
Mar 3, 2026	63.15	64.40	62.60	64.04	63.95	-1.00%	140,602
Mar 2, 2026	63.66	64.83	63.59	64.69	64.60	0.81%	133,810
Feb 27, 2026	64.48	64.48	63.75	64.17	64.08	-1.49%	174,961
Feb 26, 2026	65.01	65.17	64.34	65.14	65.05	0.51%	109,431
Feb 25, 2026	64.77	64.85	64.10	64.81	64.72	0.60%	87,173
Feb 24, 2026	63.78	64.61	63.78	64.43	64.33	1.01%	119,243