AVSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	73.51	73.69	72.10	72.63	72.63	-0.78%	123,078
Jul 1, 2026	73.25	73.99	73.10	73.20	73.20	-0.19%	192,895
Jun 30, 2026	72.95	73.46	72.78	73.34	73.34	0.44%	113,917
Jun 29, 2026	73.17	73.17	72.37	73.02	73.02	-0.11%	170,293
Jun 26, 2026	72.15	73.10	72.14	73.10	73.10	1.13%	121,032
Jun 25, 2026	72.06	72.76	71.92	72.28	72.28	0.84%	149,721
Jun 24, 2026	70.99	72.05	70.99	71.68	71.68	1.19%	86,576
Jun 23, 2026	70.50	71.17	70.39	70.84	70.84	-0.16%	127,080
Jun 22, 2026	71.07	71.33	70.81	70.95	70.95	-	142,865
Jun 18, 2026	70.39	70.98	70.29	70.95	70.95	1.56%	110,276
Jun 17, 2026	70.60	71.19	69.63	69.86	69.86	-0.99%	354,414
Jun 16, 2026	71.39	71.53	70.47	70.56	70.56	-0.51%	239,671
Jun 15, 2026	71.89	71.89	70.82	70.92	70.92	-0.42%	91,436
Jun 12, 2026	70.66	71.69	70.49	71.22	71.22	1.01%	98,770
Jun 11, 2026	69.50	70.52	69.23	70.51	70.51	2.14%	149,047
Jun 10, 2026	69.37	70.21	69.02	69.03	69.03	-0.43%	178,143
Jun 9, 2026	69.15	70.18	68.16	69.33	69.33	0.99%	159,481
Jun 8, 2026	69.04	69.34	68.76	68.87	68.65	0.79%	96,297
Jun 5, 2026	69.15	69.22	68.13	68.33	68.11	-1.75%	121,255
Jun 4, 2026	68.78	69.65	68.76	69.55	69.33	1.47%	113,829
Jun 3, 2026	69.07	69.07	68.39	68.54	68.32	-1.32%	139,335
Jun 2, 2026	68.68	69.56	68.68	69.46	69.24	0.87%	108,121
Jun 1, 2026	68.50	68.94	68.10	68.86	68.64	-0.01%	122,474
May 29, 2026	69.31	69.31	68.76	68.87	68.65	-0.68%	80,935
May 28, 2026	68.90	69.37	68.62	69.34	69.12	0.32%	142,535
May 27, 2026	69.30	69.67	69.06	69.12	68.90	0.04%	147,857
May 26, 2026	68.37	69.22	68.37	69.09	68.87	1.47%	121,520
May 22, 2026	67.86	68.29	67.67	68.09	67.87	0.77%	112,151
May 21, 2026	66.90	67.78	66.49	67.57	67.36	0.33%	164,150
May 20, 2026	66.25	67.37	66.02	67.35	67.14	2.00%	147,644
May 19, 2026	66.47	66.47	65.76	66.03	65.82	-1.00%	201,825
May 18, 2026	66.52	67.09	66.43	66.70	66.49	0.47%	150,165
May 15, 2026	66.72	66.77	66.25	66.39	66.18	-1.56%	98,956
May 14, 2026	67.53	67.83	67.28	67.44	67.23	0.45%	83,015
May 13, 2026	67.53	67.53	66.81	67.14	66.93	-0.33%	143,717
May 12, 2026	68.05	68.05	66.79	67.36	67.15	-1.00%	175,336
May 11, 2026	68.71	68.71	67.96	68.04	67.82	-0.72%	121,813
May 8, 2026	68.51	68.70	68.07	68.54	68.32	0.59%	170,077
May 7, 2026	69.07	69.07	68.04	68.13	67.91	-1.12%	156,225
May 6, 2026	69.03	69.08	68.62	68.90	68.68	0.54%	151,563
May 5, 2026	67.88	68.71	67.88	68.53	68.31	1.44%	127,736
May 4, 2026	67.98	68.37	67.28	67.56	67.35	-1.00%	134,671
May 1, 2026	68.29	68.34	67.66	68.24	68.02	0.22%	141,372
Apr 30, 2026	66.99	68.18	66.87	68.09	67.87	1.61%	109,743
Apr 29, 2026	67.72	67.72	66.68	67.01	66.80	-1.12%	125,331
Apr 28, 2026	68.16	68.23	67.61	67.77	67.56	-0.44%	85,389
Apr 27, 2026	67.99	68.36	67.93	68.07	67.85	0.41%	131,950
Apr 24, 2026	67.68	67.93	67.16	67.79	67.58	0.40%	67,977
Apr 23, 2026	67.53	67.91	66.90	67.52	67.31	-0.10%	105,202
Apr 22, 2026	68.02	68.02	67.31	67.59	67.38	0.30%	75,415