AVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	74.80	75.00	74.71	74.86	74.86	0.55%	6,728
Apr 2, 2026	73.35	74.68	73.35	74.45	74.45	-0.67%	5,457
Apr 1, 2026	75.00	75.38	74.77	74.95	74.95	1.77%	7,103
Mar 31, 2026	72.23	73.65	72.20	73.65	73.65	3.47%	18,813
Mar 30, 2026	71.73	71.79	70.93	71.18	71.18	-0.19%	15,965
Mar 27, 2026	71.63	71.89	71.05	71.31	71.31	-0.95%	8,395
Mar 26, 2026	72.74	73.11	71.97	72.00	72.00	-2.15%	9,018
Mar 25, 2026	73.63	74.00	73.48	73.58	73.58	1.62%	9,636
Mar 24, 2026	71.83	72.74	71.83	72.40	72.40	-0.61%	10,078
Mar 23, 2026	72.52	73.57	72.13	72.84	72.84	2.63%	9,257
Mar 20, 2026	72.97	72.97	70.66	70.97	70.97	-2.86%	12,171
Mar 19, 2026	72.34	73.47	72.14	73.06	73.06	-0.60%	12,368
Mar 18, 2026	74.36	74.45	73.50	73.50	73.50	-1.70%	4,589
Mar 17, 2026	75.13	75.14	74.77	74.77	74.77	0.35%	4,525
Mar 16, 2026	74.15	74.70	74.15	74.51	74.51	1.75%	11,825
Mar 13, 2026	74.44	74.70	73.23	73.23	73.23	-1.36%	5,826
Mar 12, 2026	74.95	74.95	74.13	74.24	74.24	-1.90%	13,455
Mar 11, 2026	75.78	76.07	75.49	75.68	75.68	-0.46%	12,909
Mar 10, 2026	76.23	77.12	75.97	76.03	76.03	0.16%	14,279
Mar 9, 2026	74.44	76.11	73.88	75.91	75.85	0.56%	11,972
Mar 6, 2026	75.06	75.75	74.87	75.49	75.42	-0.92%	33,854
Mar 5, 2026	76.93	76.93	75.68	76.19	76.12	-2.12%	7,547
Mar 4, 2026	77.33	77.89	77.16	77.84	77.77	0.92%	7,775
Mar 3, 2026	76.21	77.29	75.39	77.13	77.06	-2.96%	10,713
Mar 2, 2026	79.26	79.74	79.26	79.48	79.41	-2.00%	31,553
Feb 27, 2026	81.17	81.43	80.93	81.10	81.03	-0.20%	7,658
Feb 26, 2026	81.27	81.39	80.97	81.26	81.19	-0.05%	25,298
Feb 25, 2026	80.91	81.52	80.91	81.30	81.23	0.74%	28,935
Feb 24, 2026	80.33	80.73	80.32	80.70	80.63	0.30%	12,570
Feb 23, 2026	80.93	80.98	80.22	80.46	80.39	-0.44%	11,271
Feb 20, 2026	80.20	80.87	80.20	80.81	80.74	0.70%	30,789
Feb 19, 2026	80.08	80.25	79.78	80.25	80.18	-0.30%	20,688
Feb 18, 2026	80.61	80.81	80.27	80.49	80.42	0.02%	15,342
Feb 17, 2026	79.88	80.48	79.57	80.47	80.40	0.29%	11,436
Feb 13, 2026	80.07	80.34	79.70	80.24	80.17	0.39%	7,314
Feb 12, 2026	80.98	80.98	79.72	79.93	79.85	-0.95%	4,705
Feb 11, 2026	80.80	80.92	80.31	80.69	80.62	0.22%	7,365
Feb 10, 2026	80.66	80.70	80.39	80.52	80.45	0.31%	9,401
Feb 9, 2026	79.55	80.34	79.55	80.27	80.20	1.49%	10,530
Feb 6, 2026	78.18	79.09	78.18	79.09	79.02	2.24%	19,314
Feb 5, 2026	77.93	77.93	77.30	77.36	77.29	-1.52%	34,300
Feb 4, 2026	78.37	78.63	78.29	78.56	78.49	0.52%	3,660
Feb 3, 2026	77.98	78.25	77.60	78.15	78.08	0.32%	25,030
Feb 2, 2026	77.37	77.90	77.37	77.90	77.84	0.63%	11,666
Jan 30, 2026	78.09	78.10	77.28	77.41	77.35	-1.43%	25,215
Jan 29, 2026	78.80	78.80	77.59	78.54	78.47	0.32%	11,038
Jan 28, 2026	78.41	78.41	77.97	78.29	78.22	-0.64%	17,979
Jan 27, 2026	78.35	78.83	78.35	78.79	78.72	1.43%	5,662
Jan 26, 2026	77.71	77.99	77.68	77.68	77.62	0.48%	112,838
Jan 23, 2026	76.88	77.31	76.87	77.31	77.24	0.48%	20,877