AVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	77.37	77.90	77.37	77.90	77.90	0.63%	11,666
Jan 30, 2026	78.09	78.10	77.28	77.41	77.41	-1.43%	25,215
Jan 29, 2026	78.80	78.80	77.59	78.54	78.54	0.32%	11,038
Jan 28, 2026	78.41	78.41	77.97	78.29	78.29	-0.64%	17,979
Jan 27, 2026	78.35	78.83	78.35	78.79	78.79	1.43%	5,662
Jan 26, 2026	77.71	77.99	77.68	77.68	77.68	0.48%	112,838
Jan 23, 2026	76.88	77.31	76.87	77.31	77.31	0.48%	20,877
Jan 22, 2026	77.00	77.12	76.72	76.94	76.94	0.67%	9,658
Jan 21, 2026	76.02	76.53	75.73	76.43	76.43	0.99%	8,174
Jan 20, 2026	75.65	76.10	75.60	75.68	75.68	-1.26%	6,549
Jan 16, 2026	76.53	76.71	76.53	76.65	76.65	0.27%	7,596
Jan 15, 2026	76.57	76.65	76.44	76.44	76.44	0.10%	12,891
Jan 14, 2026	76.27	76.44	76.20	76.37	76.37	0.33%	11,051
Jan 13, 2026	76.06	76.28	76.05	76.12	76.12	-0.69%	6,970
Jan 12, 2026	76.42	76.65	76.41	76.65	76.65	0.64%	37,524
Jan 9, 2026	75.79	76.18	75.79	76.16	76.16	0.61%	7,510
Jan 8, 2026	75.38	75.69	75.38	75.69	75.69	0.08%	9,937
Jan 7, 2026	75.89	75.89	75.59	75.63	75.63	-0.34%	7,419
Jan 6, 2026	75.76	75.93	75.75	75.89	75.89	0.10%	10,071
Jan 5, 2026	75.02	75.83	75.02	75.81	75.81	1.11%	8,299
Jan 2, 2026	74.86	74.98	74.57	74.98	74.98	0.97%	9,559
Dec 31, 2025	74.55	74.55	74.24	74.26	74.26	-0.54%	5,656
Dec 30, 2025	74.81	74.84	74.66	74.66	74.66	0.17%	5,527
Dec 29, 2025	74.54	74.57	74.42	74.53	74.53	-0.31%	2,368
Dec 26, 2025	74.88	74.88	74.64	74.76	74.76	0.09%	4,523
Dec 24, 2025	74.64	74.74	74.62	74.69	74.69	0.18%	3,531
Dec 23, 2025	74.59	74.62	74.52	74.56	74.56	0.42%	7,446
Dec 22, 2025	73.85	74.25	73.85	74.25	74.25	0.69%	12,272
Dec 19, 2025	73.93	73.96	73.74	73.74	73.74	0.67%	2,890
Dec 18, 2025	73.26	73.61	73.25	73.25	73.25	0.54%	12,403
Dec 17, 2025	73.35	73.35	72.86	72.86	72.86	-0.59%	5,003
Dec 16, 2025	73.40	73.52	73.29	73.29	73.29	-1.36%	3,971
Dec 15, 2025	74.49	74.49	74.15	74.30	73.55	0.55%	2,717
Dec 12, 2025	74.34	74.39	73.75	73.89	73.15	-0.63%	4,425
Dec 11, 2025	74.05	74.37	74.05	74.36	73.61	0.70%	3,741
Dec 10, 2025	73.14	73.84	73.14	73.84	73.10	1.07%	3,297
Dec 9, 2025	73.22	73.30	73.04	73.06	72.33	-0.06%	18,342
Dec 8, 2025	73.46	73.46	72.98	73.10	72.37	-0.10%	6,967
Dec 5, 2025	73.64	73.64	73.11	73.17	72.44	0.07%	7,576
Dec 4, 2025	73.23	73.24	73.01	73.12	72.39	0.32%	16,480
Dec 3, 2025	72.55	72.89	72.55	72.89	72.16	0.52%	4,249
Dec 2, 2025	72.48	72.55	72.33	72.52	71.79	0.30%	5,641
Dec 1, 2025	72.59	72.60	72.29	72.30	71.58	-0.66%	3,825
Nov 28, 2025	72.44	72.78	72.44	72.78	72.05	0.56%	4,145
Nov 26, 2025	72.00	72.47	72.00	72.38	71.65	1.19%	57,783
Nov 25, 2025	70.93	71.53	70.93	71.53	70.81	1.25%	11,007
Nov 24, 2025	70.30	70.66	70.30	70.65	69.94	0.39%	4,471
Nov 21, 2025	69.79	70.39	69.79	70.37	69.66	1.53%	11,242
Nov 20, 2025	70.76	70.84	69.31	69.31	68.61	-1.41%	9,509
Nov 19, 2025	70.34	70.66	70.13	70.30	69.59	-0.25%	5,768