AVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	83.07	83.55	83.07	83.44	83.44	0.08%	10,319
Sep 3, 2026	82.91	83.45	82.91	83.37	83.37	1.51%	170,976
Sep 2, 2026	81.96	82.13	81.90	82.13	82.13	0.61%	11,043
Sep 1, 2026	82.10	82.31	81.42	81.64	81.64	-1.19%	24,154
Aug 31, 2026	82.85	82.85	82.50	82.62	82.62	-0.20%	11,220
Aug 28, 2026	83.38	83.40	82.64	82.79	82.79	-0.51%	11,369
Aug 27, 2026	82.97	83.21	82.83	83.21	83.21	-0.17%	8,428
Aug 26, 2026	83.70	83.70	83.27	83.35	83.35	-0.39%	6,977
Aug 25, 2026	83.23	83.68	83.23	83.68	83.68	1.02%	12,857
Aug 24, 2026	82.88	82.91	82.71	82.83	82.83	-0.19%	8,762
Aug 21, 2026	82.99	83.09	82.88	82.99	82.99	0.86%	20,366
Aug 20, 2026	82.35	82.56	82.14	82.29	82.29	-0.81%	17,036
Aug 19, 2026	82.80	82.96	82.64	82.96	82.96	0.62%	847,985
Aug 18, 2026	82.93	82.99	82.45	82.45	82.45	-1.15%	120,186
Aug 17, 2026	83.72	83.72	83.38	83.41	83.41	-0.31%	4,253
Aug 14, 2026	83.91	83.91	83.58	83.67	83.67	0.02%	2,115
Aug 13, 2026	83.70	83.70	83.62	83.65	83.65	0.22%	1,008
Aug 12, 2026	83.82	83.82	83.45	83.46	83.46	0.44%	5,184
Aug 11, 2026	83.53	83.53	83.07	83.10	83.10	-0.06%	2,534
Aug 10, 2026	83.44	83.44	83.14	83.15	83.15	-0.67%	3,674
Aug 7, 2026	83.79	83.79	83.49	83.71	83.71	1.08%	2,489
Aug 6, 2026	83.14	83.14	82.81	82.82	82.82	-0.30%	10,713
Aug 5, 2026	83.13	83.38	82.95	83.07	83.07	0.55%	12,302
Aug 4, 2026	82.20	82.66	82.16	82.62	82.62	1.34%	6,158
Aug 3, 2026	81.26	81.59	81.25	81.52	81.52	0.42%	17,337
Jul 31, 2026	80.81	81.32	80.78	81.18	81.18	-0.62%	5,513
Jul 30, 2026	80.77	81.73	80.77	81.69	81.69	2.44%	14,827
Jul 29, 2026	80.06	80.81	79.46	79.74	79.74	-0.69%	25,397
Jul 28, 2026	79.88	80.45	79.76	80.29	80.29	0.16%	4,650
Jul 27, 2026	80.38	80.51	79.89	80.17	80.17	0.76%	4,504
Jul 24, 2026	79.57	79.95	79.54	79.56	79.56	0.62%	5,825
Jul 23, 2026	79.46	79.46	79.00	79.07	79.07	-1.53%	12,210
Jul 22, 2026	80.39	80.55	80.23	80.30	80.30	0.24%	4,444
Jul 21, 2026	79.56	80.13	79.43	80.11	80.11	1.57%	15,453
Jul 20, 2026	79.53	79.53	78.81	78.87	78.87	-0.92%	705,466
Jul 17, 2026	79.35	79.73	79.05	79.60	79.60	-0.78%	685,993
Jul 16, 2026	80.09	80.51	80.09	80.22	80.22	-0.55%	4,622
Jul 15, 2026	80.61	80.81	80.07	80.67	80.67	0.48%	692,625
Jul 14, 2026	80.76	80.80	80.25	80.28	80.28	0.72%	7,639
Jul 13, 2026	80.15	80.18	79.62	79.71	79.71	-0.99%	11,009
Jul 10, 2026	80.40	80.58	80.28	80.51	80.51	0.48%	4,698
Jul 9, 2026	79.81	80.12	79.81	80.12	80.12	0.74%	3,541
Jul 8, 2026	79.56	79.56	78.76	79.53	79.53	-0.92%	4,084
Jul 7, 2026	81.00	81.00	80.20	80.27	80.27	-1.34%	8,983
Jul 6, 2026	81.12	81.37	80.99	81.36	81.36	1.09%	8,078
Jul 2, 2026	81.07	81.07	80.09	80.49	80.49	1.07%	5,753
Jul 1, 2026	79.50	79.78	79.50	79.63	79.63	-0.32%	7,401
Jun 30, 2026	79.61	79.95	79.61	79.88	79.88	0.30%	4,793
Jun 29, 2026	79.55	79.69	79.06	79.65	79.65	0.59%	5,954
Jun 26, 2026	79.27	79.59	79.05	79.18	79.18	-0.49%	3,473