AVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	78.87	80.05	78.70	79.83	79.83	0.52%	6,837
May 20, 2026	78.25	79.47	78.12	79.41	79.41	1.79%	5,419
May 19, 2026	78.35	78.35	78.02	78.02	78.02	-0.83%	2,200
May 18, 2026	78.54	78.67	78.43	78.67	78.67	0.80%	4,979
May 15, 2026	78.04	78.32	78.01	78.05	78.05	-1.72%	2,178
May 14, 2026	79.48	79.72	79.42	79.42	79.42	-0.24%	6,371
May 13, 2026	79.16	79.61	79.16	79.61	79.61	0.56%	5,692
May 12, 2026	78.88	79.17	78.88	79.17	79.17	-0.66%	5,762
May 11, 2026	79.91	79.99	79.69	79.69	79.69	-0.31%	5,801
May 8, 2026	79.86	79.95	79.75	79.94	79.94	0.93%	16,510
May 7, 2026	80.15	80.21	79.13	79.20	79.20	-1.30%	13,656
May 6, 2026	79.84	80.25	79.84	80.25	80.25	2.76%	10,043
May 5, 2026	77.80	78.15	77.74	78.09	78.09	1.11%	7,248
May 4, 2026	77.82	77.97	77.04	77.23	77.23	-1.38%	17,054
May 1, 2026	78.37	78.85	78.31	78.31	78.31	-0.39%	48,132
Apr 30, 2026	77.78	78.70	77.73	78.62	78.62	2.68%	14,496
Apr 29, 2026	77.18	77.18	76.46	76.57	76.56	-1.21%	54,359
Apr 28, 2026	77.61	77.61	77.38	77.50	77.50	-0.60%	3,011
Apr 27, 2026	78.15	78.28	77.86	77.96	77.96	-0.21%	8,367
Apr 24, 2026	77.90	78.15	77.90	78.13	78.13	0.42%	2,182
Apr 23, 2026	78.43	78.43	77.14	77.80	77.80	-0.86%	10,628
Apr 22, 2026	78.83	78.83	78.43	78.47	78.47	0.26%	2,883
Apr 21, 2026	79.65	79.65	78.27	78.27	78.27	-2.02%	3,125
Apr 20, 2026	79.92	79.96	79.51	79.88	79.88	-0.46%	13,223
Apr 17, 2026	80.42	80.77	80.18	80.25	80.25	1.66%	22,865
Apr 16, 2026	79.24	79.24	78.86	78.94	78.94	-0.22%	15,484
Apr 15, 2026	79.02	79.20	78.93	79.12	79.12	-0.19%	19,020
Apr 14, 2026	79.08	79.39	79.08	79.27	79.27	1.00%	4,547
Apr 13, 2026	77.33	78.48	77.14	78.48	78.48	0.63%	8,596
Apr 10, 2026	78.23	78.30	77.85	77.99	77.99	0.29%	6,022
Apr 9, 2026	77.28	77.96	77.02	77.77	77.77	-0.28%	11,701
Apr 8, 2026	78.04	78.18	77.55	77.98	77.98	4.21%	17,195
Apr 7, 2026	73.91	74.84	73.75	74.83	74.83	-0.04%	6,606
Apr 6, 2026	74.80	75.00	74.71	74.86	74.86	0.55%	6,728
Apr 2, 2026	73.35	74.68	73.35	74.45	74.45	-0.67%	5,457
Apr 1, 2026	75.00	75.38	74.77	74.95	74.95	1.77%	7,169
Mar 31, 2026	72.23	73.65	72.20	73.65	73.65	3.47%	18,813
Mar 30, 2026	71.73	71.79	70.93	71.18	71.18	-0.19%	15,965
Mar 27, 2026	71.63	71.89	71.05	71.31	71.31	-0.95%	8,395
Mar 26, 2026	72.74	73.11	71.97	72.00	72.00	-2.15%	9,018
Mar 25, 2026	73.63	74.00	73.48	73.58	73.58	1.62%	9,840
Mar 24, 2026	71.83	72.74	71.83	72.40	72.40	-0.61%	10,332
Mar 23, 2026	72.52	73.57	72.13	72.84	72.84	2.63%	9,257
Mar 20, 2026	72.97	72.97	70.66	70.97	70.97	-2.86%	12,171
Mar 19, 2026	72.34	73.47	72.14	73.06	73.06	-0.60%	12,368
Mar 18, 2026	74.36	74.45	73.50	73.50	73.50	-1.70%	4,589
Mar 17, 2026	75.13	75.14	74.77	74.77	74.77	0.35%	4,525
Mar 16, 2026	74.15	74.70	74.15	74.51	74.51	1.75%	11,825
Mar 13, 2026	74.44	74.70	73.23	73.23	73.23	-1.36%	5,826
Mar 12, 2026	74.95	74.95	74.13	74.24	74.24	-1.90%	13,455