AVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	78.63	78.63	78.09	78.61	78.61	-1.11%	9,908
Oct 29, 2026	79.26	79.55	79.09	79.49	79.49	0.38%	10,494
Oct 28, 2026	79.00	79.19	78.69	79.19	79.19	0.11%	12,480
Oct 27, 2026	78.65	79.10	78.65	79.10	79.10	0.75%	10,476
Oct 26, 2026	78.49	78.79	78.49	78.51	78.51	0.40%	18,820
Oct 23, 2026	78.13	78.21	77.72	78.20	78.20	-0.57%	10,942
Oct 22, 2026	78.88	78.88	78.64	78.65	78.65	-1.13%	14,691
Oct 21, 2026	79.64	79.64	79.18	79.55	79.55	0.30%	8,319
Oct 20, 2026	79.09	79.38	79.09	79.31	79.31	0.83%	7,789
Oct 19, 2026	78.84	79.08	78.64	78.66	78.66	-0.57%	21,659
Oct 16, 2026	79.84	79.90	78.98	79.11	79.11	-0.18%	8,240
Oct 15, 2026	78.48	79.25	78.37	79.25	79.25	1.14%	11,527
Oct 14, 2026	78.51	78.51	78.16	78.36	78.36	-0.99%	11,508
Oct 13, 2026	79.16	79.23	78.85	79.15	79.15	0.57%	14,713
Oct 12, 2026	78.78	78.89	78.62	78.70	78.70	-0.26%	13,368
Oct 9, 2026	78.64	78.95	78.46	78.90	78.90	0.61%	24,980
Oct 8, 2026	78.28	78.42	77.84	78.42	78.42	-0.46%	11,102
Oct 7, 2026	78.79	78.90	78.53	78.78	78.78	-1.32%	20,458
Oct 6, 2026	79.97	80.10	79.81	79.83	79.83	0.35%	20,848
Oct 5, 2026	79.26	79.69	78.97	79.55	79.55	-	19,019
Oct 2, 2026	79.18	79.63	78.95	79.55	79.55	0.99%	32,794
Oct 1, 2026	79.28	79.28	78.45	78.77	78.77	-1.12%	14,261
Sep 30, 2026	80.18	80.21	79.65	79.66	79.66	-0.60%	22,886
Sep 29, 2026	80.22	80.22	79.67	80.14	80.14	-0.43%	17,527
Sep 28, 2026	80.50	80.73	80.03	80.48	80.48	-0.57%	22,364
Sep 25, 2026	80.68	80.97	80.34	80.94	80.94	1.04%	26,432
Sep 24, 2026	80.00	80.19	79.55	80.11	80.11	-0.26%	19,457
Sep 23, 2026	80.80	80.80	80.18	80.32	80.32	-1.69%	51,585
Sep 22, 2026	81.69	81.85	81.23	81.70	81.70	0.25%	4,527
Sep 21, 2026	81.26	81.59	81.21	81.50	81.50	1.05%	9,424
Sep 18, 2026	80.71	80.71	80.21	80.65	80.65	-0.91%	7,779
Sep 17, 2026	81.45	81.62	81.31	81.39	81.39	1.15%	17,010
Sep 16, 2026	80.94	81.31	79.98	80.46	80.46	-0.27%	6,184
Sep 15, 2026	80.88	80.88	80.46	80.68	80.68	-0.50%	6,088
Sep 14, 2026	80.96	81.33	80.90	81.09	81.09	-0.79%	8,780
Sep 11, 2026	81.83	81.89	81.69	81.73	81.73	1.06%	5,032
Sep 10, 2026	81.06	81.24	80.79	80.87	80.87	-0.76%	19,196
Sep 9, 2026	81.94	81.94	81.49	81.49	81.49	-1.11%	15,604
Sep 8, 2026	82.86	82.86	82.40	82.40	82.40	-0.86%	14,430
Sep 4, 2026	83.07	83.55	83.07	83.44	83.11	0.08%	10,319
Sep 3, 2026	82.91	83.45	82.91	83.37	83.04	1.51%	170,976
Sep 2, 2026	81.96	82.13	81.90	82.13	81.81	0.61%	11,043
Sep 1, 2026	82.10	82.31	81.42	81.64	81.31	-1.19%	24,154
Aug 31, 2026	82.85	82.85	82.50	82.62	82.30	-0.20%	11,220
Aug 28, 2026	83.38	83.40	82.64	82.79	82.46	-0.51%	11,369
Aug 27, 2026	82.97	83.21	82.83	83.21	82.88	-0.17%	8,428
Aug 26, 2026	83.70	83.70	83.27	83.35	83.02	-0.39%	6,977
Aug 25, 2026	83.23	83.68	83.23	83.68	83.35	1.02%	12,857
Aug 24, 2026	82.88	82.91	82.71	82.83	82.51	-0.19%	8,762
Aug 21, 2026	82.99	83.09	82.88	82.99	82.67	0.86%	20,366