AVSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	79.18	79.63	78.95	79.55	79.55	0.99%	32,794
Oct 1, 2026	79.28	79.28	78.45	78.77	78.77	-1.12%	14,261
Sep 30, 2026	80.18	80.21	79.65	79.66	79.66	-0.60%	22,886
Sep 29, 2026	80.22	80.22	79.67	80.14	80.14	-0.43%	17,527
Sep 28, 2026	80.50	80.73	80.03	80.48	80.48	-0.57%	22,364
Sep 25, 2026	80.68	80.97	80.34	80.94	80.94	1.04%	26,432
Sep 24, 2026	80.00	80.19	79.55	80.11	80.11	-0.26%	19,457
Sep 23, 2026	80.80	80.80	80.18	80.32	80.32	-1.69%	51,585
Sep 22, 2026	81.69	81.85	81.23	81.70	81.70	0.25%	4,527
Sep 21, 2026	81.26	81.59	81.21	81.50	81.50	1.05%	9,424
Sep 18, 2026	80.71	80.71	80.21	80.65	80.65	-0.91%	7,779
Sep 17, 2026	81.45	81.62	81.31	81.39	81.39	1.15%	17,010
Sep 16, 2026	80.94	81.31	79.98	80.46	80.46	-0.27%	6,184
Sep 15, 2026	80.88	80.88	80.46	80.68	80.68	-0.50%	6,088
Sep 14, 2026	80.96	81.33	80.90	81.09	81.09	-0.79%	8,780
Sep 11, 2026	81.83	81.89	81.69	81.73	81.73	1.06%	5,032
Sep 10, 2026	81.06	81.24	80.79	80.87	80.87	-0.76%	19,196
Sep 9, 2026	81.94	81.94	81.49	81.49	81.49	-1.11%	15,604
Sep 8, 2026	82.86	82.86	82.40	82.40	82.40	-0.86%	14,430
Sep 4, 2026	83.07	83.55	83.07	83.44	83.11	0.08%	10,319
Sep 3, 2026	82.91	83.45	82.91	83.37	83.04	1.51%	170,976
Sep 2, 2026	81.96	82.13	81.90	82.13	81.81	0.61%	11,043
Sep 1, 2026	82.10	82.31	81.42	81.64	81.31	-1.19%	24,154
Aug 31, 2026	82.85	82.85	82.50	82.62	82.30	-0.20%	11,220
Aug 28, 2026	83.38	83.40	82.64	82.79	82.46	-0.51%	11,369
Aug 27, 2026	82.97	83.21	82.83	83.21	82.88	-0.17%	8,428
Aug 26, 2026	83.70	83.70	83.27	83.35	83.02	-0.39%	6,977
Aug 25, 2026	83.23	83.68	83.23	83.68	83.35	1.02%	12,857
Aug 24, 2026	82.88	82.91	82.71	82.83	82.51	-0.19%	8,762
Aug 21, 2026	82.99	83.09	82.88	82.99	82.67	0.86%	20,366
Aug 20, 2026	82.35	82.56	82.14	82.29	81.96	-0.81%	17,036
Aug 19, 2026	82.80	82.96	82.64	82.96	82.63	0.62%	847,985
Aug 18, 2026	82.93	82.99	82.45	82.45	82.12	-1.15%	120,186
Aug 17, 2026	83.72	83.72	83.38	83.41	83.08	-0.31%	4,253
Aug 14, 2026	83.91	83.91	83.58	83.67	83.34	0.02%	2,115
Aug 13, 2026	83.70	83.70	83.62	83.65	83.32	0.22%	1,008
Aug 12, 2026	83.82	83.82	83.45	83.46	83.14	0.44%	5,184
Aug 11, 2026	83.53	83.53	83.07	83.10	82.77	-0.06%	2,534
Aug 10, 2026	83.44	83.44	83.14	83.15	82.83	-0.67%	3,674
Aug 7, 2026	83.79	83.79	83.49	83.71	83.38	1.08%	2,489
Aug 6, 2026	83.14	83.14	82.81	82.82	82.50	-0.30%	10,713
Aug 5, 2026	83.13	83.38	82.95	83.07	82.74	0.55%	12,302
Aug 4, 2026	82.20	82.66	82.16	82.62	82.29	1.34%	6,158
Aug 3, 2026	81.26	81.59	81.25	81.52	81.20	0.42%	17,337
Jul 31, 2026	80.81	81.32	80.78	81.18	80.86	-0.62%	5,513
Jul 30, 2026	80.77	81.73	80.77	81.69	81.36	2.44%	14,827
Jul 29, 2026	80.06	80.81	79.46	79.74	79.43	-0.69%	25,397
Jul 28, 2026	79.88	80.45	79.76	80.29	79.98	0.16%	4,650
Jul 27, 2026	80.38	80.51	79.89	80.17	79.85	0.76%	4,504
Jul 24, 2026	79.57	79.95	79.54	79.56	79.25	0.62%	5,825