Skip to main content
logo
Avantis Short-Term Fixed Income ETF (AVSF)
NYSEARCA: AVSF · Real-Time Price · USD
47.20
+0.05 (0.10%)
At close: Jan 29, 2026, 4:00 PM EST
47.20
0.00 (0.00%)
After-hours: Jan 29, 2026, 4:10 PM EST

AVSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202647.1647.1947.1547.19-0.07%119,738
Jan 28, 202647.1747.1747.1447.1547.15-33,770
Jan 27, 202647.1247.1647.1247.1547.150.03%43,325
Jan 26, 202647.1347.1547.1147.1447.140.03%23,458
Jan 23, 202647.0847.1347.0847.1247.120.02%43,369
Jan 22, 202647.0947.1147.0747.1147.110.03%87,725
Jan 21, 202647.0847.1147.0747.1047.100.09%41,060
Jan 20, 202647.0447.0947.0447.0547.05-0.05%33,956
Jan 16, 202647.0947.1147.0647.0847.08-0.05%44,889
Jan 15, 202647.1147.1247.0947.1047.10-0.06%29,651
Jan 14, 202647.1347.1647.1347.1347.130.03%326,461
Jan 13, 202647.1147.1347.0847.1247.120.10%93,244
Jan 12, 202647.0747.1147.0447.0747.07-0.04%63,522
Jan 9, 202647.0947.1247.0647.0947.090.02%19,283
Jan 8, 202647.0947.1347.0747.0847.08-0.11%68,038
Jan 7, 202647.1647.1747.1147.1347.13-0.02%49,397
Jan 6, 202647.1347.1447.0847.1447.140.04%40,139
Jan 5, 202647.0647.1447.0647.1247.120.10%46,091
Jan 2, 202647.1147.1147.0647.0847.08-0.02%41,735
Dec 31, 202547.0747.1347.0747.0947.09-0.03%33,249
Dec 30, 202547.1047.1247.0747.1047.100.02%35,214
Dec 29, 202547.1147.1147.0647.0947.090.06%53,235
Dec 26, 202547.0747.0747.0347.0647.060.06%10,027
Dec 24, 202546.9947.0346.9947.0347.030.13%14,094
Dec 23, 202546.9347.0046.9346.9746.97-0.06%35,074
Dec 22, 202546.9847.0146.9547.0047.000.04%65,250
Dec 19, 202547.0047.0246.9746.9846.98-0.13%68,212
Dec 18, 202547.0447.0746.9947.0447.040.17%53,318
Dec 17, 202546.9646.9746.9346.9646.96-0.04%40,966
Dec 16, 202546.9247.0046.9246.9846.98-0.28%69,095
Dec 15, 202547.1147.1447.0947.1146.920.08%37,530
Dec 12, 202547.0847.1047.0647.0746.88-0.07%23,803
Dec 11, 202547.1447.1447.1047.1146.910.02%11,643
Dec 10, 202546.9947.1046.9947.1046.900.18%36,849
Dec 9, 202547.0547.0547.0047.0146.82-0.06%32,596
Dec 8, 202547.0747.0747.0147.0446.85-0.02%28,015
Dec 5, 202547.1047.1147.0547.0546.86-0.11%95,982
Dec 4, 202547.0647.1147.0647.1046.91-0.10%15,394
Dec 3, 202547.1347.1547.1147.1546.950.08%67,129
Dec 2, 202547.0947.1447.0747.1146.910.05%46,839
Dec 1, 202547.1347.1347.0547.0846.89-0.44%46,035
Nov 28, 202547.2847.3147.2647.2946.95-10,071
Nov 26, 202547.2547.3247.2547.2946.950.02%22,819
Nov 25, 202547.2547.3147.2347.2846.940.11%58,788
Nov 24, 202547.2147.2547.1947.2346.890.08%52,682
Nov 21, 202547.1947.2047.1647.1946.850.13%26,064
Nov 20, 202547.1347.1547.1047.1346.790.08%57,413
Nov 19, 202547.1647.1647.0747.0946.75-30,348
Nov 18, 202547.0947.1147.0647.0946.750.09%25,966
Nov 17, 202547.0547.0747.0447.0546.71-0.02%67,741