AVSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	46.80	46.86	46.80	46.84	46.84	0.09%	156,040
Mar 31, 2026	46.77	46.84	46.77	46.80	46.80	0.20%	136,798
Mar 30, 2026	46.69	46.74	46.69	46.71	46.71	0.25%	33,029
Mar 27, 2026	46.52	46.62	46.52	46.59	46.59	0.11%	101,655
Mar 26, 2026	46.62	46.65	46.54	46.54	46.54	-0.36%	82,963
Mar 25, 2026	46.71	46.74	46.70	46.71	46.71	0.13%	22,750
Mar 24, 2026	46.62	46.70	46.60	46.65	46.65	-0.17%	41,102
Mar 23, 2026	46.62	46.76	46.62	46.73	46.73	0.21%	50,017
Mar 20, 2026	46.68	46.69	46.60	46.63	46.63	-0.30%	55,814
Mar 19, 2026	46.66	46.80	46.65	46.77	46.77	0.02%	60,198
Mar 18, 2026	46.81	46.85	46.76	46.76	46.76	-0.22%	74,756
Mar 17, 2026	46.86	46.88	46.84	46.87	46.87	0.12%	45,452
Mar 16, 2026	46.82	46.82	46.77	46.81	46.81	0.18%	51,442
Mar 13, 2026	46.81	46.82	46.72	46.73	46.73	-0.06%	43,797
Mar 12, 2026	46.86	46.86	46.74	46.76	46.76	-0.32%	105,885
Mar 11, 2026	46.95	46.95	46.89	46.91	46.91	-0.23%	32,394
Mar 10, 2026	47.01	47.07	47.00	47.02	47.01	-0.07%	58,249
Mar 9, 2026	46.95	47.05	46.95	47.05	47.05	0.09%	66,987
Mar 6, 2026	46.95	47.06	46.95	47.01	47.01	-	33,053
Mar 5, 2026	47.01	47.03	46.97	47.01	47.01	-0.48%	69,501
Mar 4, 2026	47.21	47.27	47.21	47.24	47.08	-0.04%	35,569
Mar 3, 2026	47.16	47.27	47.16	47.26	47.10	0.02%	38,304
Mar 2, 2026	47.27	47.27	47.22	47.25	47.09	-0.24%	34,405
Feb 27, 2026	47.34	47.38	47.33	47.37	47.21	0.08%	49,340
Feb 26, 2026	47.26	47.33	47.26	47.33	47.17	0.11%	39,572
Feb 25, 2026	47.24	47.29	47.24	47.28	47.12	-0.04%	41,487
Feb 24, 2026	47.29	47.31	47.27	47.30	47.14	-0.05%	63,825
Feb 23, 2026	47.27	47.33	47.27	47.32	47.16	0.10%	77,901
Feb 20, 2026	47.24	47.28	47.24	47.28	47.12	0.02%	64,647
Feb 19, 2026	47.21	47.27	47.21	47.27	47.11	0.03%	52,457
Feb 18, 2026	47.23	47.27	47.22	47.25	47.09	-	146,765
Feb 17, 2026	47.25	47.26	47.24	47.25	47.09	-0.02%	47,649
Feb 13, 2026	47.24	47.27	47.22	47.26	47.10	0.14%	50,124
Feb 12, 2026	47.14	47.21	47.13	47.20	47.04	0.14%	47,785
Feb 11, 2026	47.10	47.14	47.10	47.13	46.97	-0.08%	146,273
Feb 10, 2026	47.16	47.19	47.16	47.17	47.01	0.10%	224,952
Feb 9, 2026	47.12	47.26	47.11	47.13	46.97	0.06%	1,656,370
Feb 6, 2026	47.16	47.16	47.07	47.10	46.94	-0.04%	69,724
Feb 5, 2026	47.06	47.12	47.06	47.12	46.96	-0.17%	37,656
Feb 4, 2026	47.20	47.20	47.17	47.20	46.86	0.05%	22,209
Feb 3, 2026	47.16	47.19	47.14	47.17	46.83	-0.04%	79,341
Feb 2, 2026	47.21	47.22	47.17	47.19	46.85	-0.06%	33,467
Jan 30, 2026	47.19	47.23	47.19	47.22	46.88	0.05%	207,966
Jan 29, 2026	47.16	47.20	47.15	47.20	46.86	0.10%	146,442
Jan 28, 2026	47.17	47.17	47.14	47.15	46.81	-	33,770
Jan 27, 2026	47.12	47.16	47.12	47.15	46.81	0.03%	43,325
Jan 26, 2026	47.13	47.15	47.11	47.14	46.80	0.03%	23,458
Jan 23, 2026	47.08	47.13	47.08	47.12	46.78	0.02%	43,369
Jan 22, 2026	47.09	47.11	47.07	47.11	46.77	0.03%	87,725
Jan 21, 2026	47.08	47.11	47.07	47.10	46.76	0.09%	41,060