AVSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	46.50	46.52	46.45	46.47	46.47	-	28,610
May 15, 2026	46.48	46.48	46.46	46.47	46.47	-0.20%	28,424
May 14, 2026	46.66	46.66	46.56	46.56	46.56	-0.07%	31,025
May 13, 2026	46.57	46.60	46.55	46.60	46.60	0.06%	32,665
May 12, 2026	46.56	46.57	46.55	46.57	46.57	-0.12%	74,643
May 11, 2026	46.69	46.69	46.62	46.62	46.62	-0.17%	62,800
May 8, 2026	46.69	46.70	46.68	46.70	46.70	0.17%	51,134
May 7, 2026	46.72	46.72	46.61	46.62	46.62	-0.12%	39,440
May 6, 2026	46.67	46.70	46.67	46.68	46.68	-0.13%	107,011
May 5, 2026	46.72	46.75	46.72	46.74	46.59	0.05%	19,815
May 4, 2026	46.73	46.73	46.65	46.71	46.56	-0.11%	40,242
May 1, 2026	46.76	46.82	46.76	46.76	46.61	0.04%	38,044
Apr 30, 2026	46.73	46.77	46.71	46.74	46.59	0.12%	102,418
Apr 29, 2026	46.74	46.74	46.68	46.69	46.54	-0.20%	107,733
Apr 28, 2026	46.73	46.79	46.73	46.78	46.63	-0.09%	37,547
Apr 27, 2026	46.82	46.86	46.80	46.82	46.67	-0.07%	72,360
Apr 24, 2026	46.80	46.86	46.80	46.85	46.70	0.13%	13,513
Apr 23, 2026	46.81	46.85	46.76	46.79	46.64	-0.11%	74,486
Apr 22, 2026	46.85	46.86	46.81	46.84	46.69	0.10%	52,692
Apr 21, 2026	46.84	46.85	46.80	46.80	46.65	-0.18%	18,676
Apr 20, 2026	46.88	46.89	46.86	46.88	46.73	-0.04%	82,418
Apr 17, 2026	46.90	46.92	46.88	46.90	46.75	0.24%	123,223
Apr 16, 2026	46.83	46.83	46.78	46.79	46.64	-0.05%	29,119
Apr 15, 2026	46.80	46.82	46.80	46.81	46.66	-0.04%	33,807
Apr 14, 2026	46.80	46.84	46.79	46.83	46.68	0.11%	49,893
Apr 13, 2026	46.72	46.80	46.72	46.78	46.63	0.15%	59,234
Apr 10, 2026	46.76	46.78	46.71	46.71	46.56	-0.11%	41,468
Apr 9, 2026	46.73	46.79	46.70	46.76	46.61	0.02%	59,176
Apr 8, 2026	46.80	46.80	46.71	46.75	46.60	0.17%	71,711
Apr 7, 2026	46.61	46.69	46.56	46.67	46.52	-0.30%	20,219
Apr 6, 2026	46.79	46.84	46.77	46.81	46.47	-0.12%	2,062,761
Apr 2, 2026	46.78	46.88	46.78	46.87	46.52	0.05%	51,156
Apr 1, 2026	46.80	46.86	46.80	46.84	46.50	0.09%	156,040
Mar 31, 2026	46.77	46.84	46.77	46.80	46.46	0.20%	136,798
Mar 30, 2026	46.69	46.74	46.69	46.71	46.37	0.25%	33,029
Mar 27, 2026	46.52	46.62	46.52	46.59	46.25	0.11%	101,655
Mar 26, 2026	46.62	46.65	46.54	46.54	46.20	-0.36%	82,963
Mar 25, 2026	46.71	46.74	46.70	46.71	46.37	0.13%	22,750
Mar 24, 2026	46.62	46.70	46.60	46.65	46.31	-0.17%	41,102
Mar 23, 2026	46.62	46.76	46.62	46.73	46.39	0.21%	50,017
Mar 20, 2026	46.68	46.69	46.60	46.63	46.29	-0.30%	55,814
Mar 19, 2026	46.66	46.80	46.65	46.77	46.43	0.02%	60,198
Mar 18, 2026	46.81	46.85	46.76	46.76	46.42	-0.22%	74,756
Mar 17, 2026	46.86	46.88	46.84	46.87	46.52	0.12%	45,452
Mar 16, 2026	46.82	46.82	46.77	46.81	46.47	0.18%	51,442
Mar 13, 2026	46.81	46.82	46.72	46.73	46.39	-0.06%	43,797
Mar 12, 2026	46.86	46.86	46.74	46.76	46.42	-0.32%	105,885
Mar 11, 2026	46.95	46.95	46.89	46.91	46.56	-0.23%	32,394
Mar 10, 2026	47.01	47.07	47.00	47.02	46.67	-0.07%	58,249
Mar 9, 2026	46.95	47.05	46.95	47.05	46.71	0.09%	66,987