AVSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	46.62	46.66	46.62	46.63	46.63	0.11%	103,048
Jun 25, 2026	46.56	46.65	46.56	46.58	46.58	0.03%	31,558
Jun 24, 2026	46.56	46.58	46.54	46.57	46.57	0.19%	57,594
Jun 23, 2026	46.48	46.52	46.48	46.48	46.48	0.09%	38,563
Jun 22, 2026	46.46	46.47	46.43	46.44	46.44	-0.12%	38,433
Jun 18, 2026	46.52	46.54	46.45	46.50	46.50	0.16%	45,593
Jun 17, 2026	46.60	46.60	46.42	46.42	46.42	-0.38%	61,236
Jun 16, 2026	46.57	46.60	46.57	46.60	46.60	0.06%	172,657
Jun 15, 2026	46.60	46.63	46.56	46.57	46.57	0.08%	61,657
Jun 12, 2026	46.51	46.55	46.51	46.53	46.53	-	27,923
Jun 11, 2026	46.44	46.56	46.43	46.53	46.53	0.24%	69,121
Jun 10, 2026	46.45	46.46	46.42	46.42	46.42	-0.04%	33,659
Jun 9, 2026	46.43	46.49	46.41	46.44	46.44	0.15%	50,500
Jun 8, 2026	46.42	46.43	46.37	46.37	46.37	-0.02%	40,415
Jun 5, 2026	46.42	46.42	46.36	46.38	46.38	-0.28%	44,928
Jun 4, 2026	46.51	46.52	46.49	46.51	46.51	0.12%	35,423
Jun 3, 2026	46.66	46.66	46.58	46.61	46.45	-0.09%	15,454
Jun 2, 2026	46.68	46.68	46.63	46.65	46.50	0.02%	45,575
Jun 1, 2026	46.61	46.66	46.60	46.64	46.49	-0.11%	65,141
May 29, 2026	46.68	46.71	46.67	46.69	46.54	0.10%	48,445
May 28, 2026	46.60	46.66	46.60	46.65	46.49	0.04%	31,116
May 27, 2026	46.62	46.63	46.60	46.63	46.47	0.08%	59,664
May 26, 2026	46.60	46.60	46.56	46.59	46.44	0.14%	18,848
May 22, 2026	46.55	46.62	46.49	46.52	46.37	-0.04%	71,307
May 21, 2026	46.44	46.55	46.44	46.54	46.39	0.02%	28,065
May 20, 2026	46.40	46.56	46.40	46.53	46.38	0.23%	96,455
May 19, 2026	46.42	46.44	46.38	46.42	46.27	-0.11%	25,465
May 18, 2026	46.50	46.52	46.45	46.47	46.32	-	28,610
May 15, 2026	46.48	46.48	46.46	46.47	46.32	-0.20%	28,424
May 14, 2026	46.66	46.66	46.56	46.56	46.41	-0.07%	31,025
May 13, 2026	46.57	46.60	46.55	46.60	46.44	0.06%	32,665
May 12, 2026	46.56	46.57	46.55	46.57	46.41	-0.12%	74,643
May 11, 2026	46.69	46.69	46.62	46.62	46.47	-0.17%	62,800
May 8, 2026	46.69	46.70	46.68	46.70	46.55	0.17%	51,134
May 7, 2026	46.72	46.72	46.61	46.62	46.47	-0.12%	39,440
May 6, 2026	46.67	46.70	46.67	46.68	46.52	0.19%	107,011
May 5, 2026	46.72	46.75	46.72	46.74	46.43	0.05%	19,815
May 4, 2026	46.73	46.73	46.65	46.71	46.41	-0.11%	40,242
May 1, 2026	46.76	46.82	46.76	46.76	46.46	0.04%	38,044
Apr 30, 2026	46.73	46.77	46.71	46.74	46.44	0.12%	102,418
Apr 29, 2026	46.74	46.74	46.68	46.69	46.38	-0.20%	107,733
Apr 28, 2026	46.73	46.79	46.73	46.78	46.48	-0.09%	37,547
Apr 27, 2026	46.82	46.86	46.80	46.82	46.52	-0.07%	72,360
Apr 24, 2026	46.80	46.86	46.80	46.85	46.55	0.13%	13,513
Apr 23, 2026	46.81	46.85	46.76	46.79	46.49	-0.11%	74,486
Apr 22, 2026	46.85	46.86	46.81	46.84	46.54	0.10%	52,692
Apr 21, 2026	46.84	46.85	46.80	46.80	46.49	-0.18%	18,676
Apr 20, 2026	46.88	46.89	46.86	46.88	46.58	-0.04%	82,418
Apr 17, 2026	46.90	46.92	46.88	46.90	46.60	0.24%	123,223
Apr 16, 2026	46.83	46.83	46.78	46.79	46.49	-0.05%	29,119