AVSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	45.70	45.70	45.70	45.70	45.70	0.29%	75,482
Oct 14, 2026	45.51	45.60	45.48	45.57	45.57	-0.02%	56,037
Oct 13, 2026	45.62	45.63	45.56	45.58	45.58	-0.08%	151,689
Oct 12, 2026	45.59	45.62	45.59	45.62	45.62	0.01%	34,795
Oct 9, 2026	45.57	45.61	45.57	45.61	45.61	-0.02%	25,903
Oct 8, 2026	45.57	45.64	45.54	45.62	45.62	0.07%	75,649
Oct 7, 2026	45.49	45.60	45.49	45.59	45.59	0.11%	69,680
Oct 6, 2026	45.54	45.57	45.54	45.54	45.54	0.07%	99,715
Oct 5, 2026	45.60	45.68	45.60	45.68	45.51	0.11%	69,987
Oct 2, 2026	45.73	45.73	45.61	45.63	45.46	-0.09%	38,984
Oct 1, 2026	45.62	45.71	45.49	45.67	45.50	0.12%	631,468
Sep 30, 2026	45.64	45.67	45.59	45.62	45.44	0.08%	58,797
Sep 29, 2026	45.57	45.60	45.54	45.58	45.41	0.02%	106,144
Sep 28, 2026	45.61	45.61	45.54	45.57	45.40	-0.27%	37,633
Sep 25, 2026	45.66	45.70	45.60	45.70	45.52	0.19%	38,732
Sep 24, 2026	45.69	45.72	45.60	45.61	45.44	-0.13%	87,995
Sep 23, 2026	45.83	45.83	45.63	45.67	45.50	-0.44%	94,326
Sep 22, 2026	45.86	45.88	45.82	45.87	45.70	0.05%	30,436
Sep 21, 2026	45.85	45.86	45.83	45.85	45.67	0.09%	30,772
Sep 18, 2026	45.83	45.83	45.80	45.81	45.63	-0.21%	35,358
Sep 17, 2026	45.87	45.90	45.85	45.90	45.73	0.27%	381,806
Sep 16, 2026	45.86	45.91	45.78	45.78	45.61	-0.11%	37,793
Sep 15, 2026	45.83	45.84	45.81	45.83	45.66	-	47,828
Sep 14, 2026	45.85	45.89	45.81	45.83	45.66	-0.07%	165,542
Sep 11, 2026	45.89	45.93	45.85	45.86	45.69	-0.11%	49,793
Sep 10, 2026	45.95	45.99	45.90	45.91	45.74	-0.30%	109,862
Sep 9, 2026	46.14	46.14	46.05	46.05	45.88	-0.13%	63,406
Sep 8, 2026	46.12	46.15	46.09	46.11	45.94	-	89,095
Sep 4, 2026	46.13	46.14	46.11	46.11	45.94	-0.07%	95,862
Sep 3, 2026	46.30	46.32	46.28	46.29	45.97	0.13%	79,312
Sep 2, 2026	46.23	46.24	46.22	46.23	45.91	0.01%	70,796
Sep 1, 2026	46.25	46.27	46.22	46.23	45.90	-0.16%	39,974
Aug 31, 2026	46.28	46.30	46.27	46.30	45.98	0.01%	31,994
Aug 28, 2026	46.42	46.42	46.29	46.30	45.97	-0.24%	21,320
Aug 27, 2026	46.42	46.43	46.39	46.41	46.08	0.01%	57,588
Aug 26, 2026	46.40	46.40	46.37	46.40	46.08	-0.03%	29,102
Aug 25, 2026	46.39	46.44	46.39	46.42	46.09	0.05%	55,152
Aug 24, 2026	46.36	46.39	46.36	46.39	46.07	0.02%	29,969
Aug 21, 2026	46.37	46.38	46.35	46.38	46.06	-0.04%	27,970
Aug 20, 2026	46.37	46.40	46.36	46.40	46.08	-0.09%	28,811
Aug 19, 2026	46.42	46.44	46.37	46.44	46.12	0.14%	38,890
Aug 18, 2026	46.35	46.38	46.33	46.38	46.05	0.01%	22,015
Aug 17, 2026	46.39	46.39	46.36	46.37	46.05	-0.01%	31,606
Aug 14, 2026	46.42	46.43	46.37	46.38	46.05	-0.12%	14,749
Aug 13, 2026	46.42	46.45	46.39	46.43	46.11	0.19%	35,910
Aug 12, 2026	46.38	46.38	46.30	46.34	46.02	0.09%	48,020
Aug 11, 2026	46.31	46.34	46.25	46.30	45.98	0.03%	47,189
Aug 10, 2026	46.31	46.33	46.28	46.29	45.96	-0.13%	27,967
Aug 7, 2026	46.39	46.39	46.33	46.35	46.02	0.10%	40,016
Aug 6, 2026	46.31	46.31	46.27	46.30	45.98	-0.12%	23,992