AVSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	46.36	46.39	46.36	46.39	46.39	0.02%	29,969
Aug 21, 2026	46.37	46.38	46.35	46.38	46.38	-0.04%	27,970
Aug 20, 2026	46.37	46.40	46.36	46.40	46.40	-0.09%	28,810
Aug 19, 2026	46.42	46.44	46.37	46.44	46.44	0.14%	38,890
Aug 18, 2026	46.35	46.38	46.33	46.38	46.38	0.01%	22,015
Aug 17, 2026	46.39	46.39	46.36	46.37	46.37	-0.01%	27,936
Aug 14, 2026	46.42	46.43	46.37	46.38	46.38	-0.12%	14,748
Aug 13, 2026	46.42	46.45	46.39	46.43	46.43	0.19%	35,909
Aug 12, 2026	46.38	46.38	46.30	46.34	46.34	0.09%	48,019
Aug 11, 2026	46.31	46.34	46.25	46.30	46.30	0.03%	47,189
Aug 10, 2026	46.31	46.33	46.28	46.29	46.29	-0.13%	27,967
Aug 7, 2026	46.39	46.39	46.33	46.35	46.35	0.10%	40,015
Aug 6, 2026	46.31	46.31	46.27	46.30	46.30	-0.12%	23,992
Aug 5, 2026	46.48	46.54	46.48	46.53	46.35	0.04%	67,423
Aug 4, 2026	46.50	46.53	46.48	46.51	46.33	0.22%	58,858
Aug 3, 2026	46.36	46.45	46.36	46.41	46.24	0.09%	98,407
Jul 31, 2026	46.32	46.39	46.32	46.37	46.20	-0.02%	33,781
Jul 30, 2026	46.42	46.43	46.38	46.38	46.21	-	25,021
Jul 29, 2026	46.33	46.42	46.29	46.38	46.21	0.03%	149,443
Jul 28, 2026	46.35	46.38	46.34	46.37	46.19	0.12%	13,720
Jul 27, 2026	46.29	46.33	46.29	46.31	46.14	0.06%	47,865
Jul 24, 2026	46.26	46.32	46.26	46.28	46.11	0.05%	44,701
Jul 23, 2026	46.24	46.26	46.23	46.26	46.08	-0.09%	37,490
Jul 22, 2026	46.30	46.33	46.30	46.30	46.13	-0.12%	29,870
Jul 21, 2026	46.35	46.36	46.34	46.36	46.18	-0.11%	20,365
Jul 20, 2026	46.43	46.44	46.36	46.41	46.23	-0.05%	85,043
Jul 17, 2026	46.47	46.49	46.43	46.43	46.25	-	44,021
Jul 16, 2026	46.41	46.44	46.40	46.43	46.25	-0.06%	31,829
Jul 15, 2026	46.41	46.48	46.41	46.46	46.28	0.18%	57,924
Jul 14, 2026	46.36	46.39	46.35	46.38	46.20	0.16%	18,795
Jul 13, 2026	46.35	46.35	46.28	46.30	46.13	-0.16%	44,211
Jul 10, 2026	46.39	46.40	46.37	46.38	46.20	-0.11%	23,619
Jul 9, 2026	46.39	46.44	46.39	46.43	46.25	0.13%	93,335
Jul 8, 2026	46.40	46.40	46.32	46.37	46.19	-0.07%	53,818
Jul 7, 2026	46.44	46.45	46.39	46.40	46.22	-0.20%	29,682
Jul 6, 2026	46.60	46.66	46.60	46.66	46.32	0.03%	37,511
Jul 2, 2026	46.57	46.64	46.57	46.64	46.30	0.09%	29,922
Jul 1, 2026	46.55	46.60	46.55	46.60	46.26	0.07%	43,025
Jun 30, 2026	46.61	46.63	46.56	46.57	46.23	-0.13%	52,996
Jun 29, 2026	46.64	46.64	46.61	46.63	46.29	-	19,525
Jun 26, 2026	46.62	46.66	46.62	46.63	46.29	0.11%	103,048
Jun 25, 2026	46.56	46.65	46.56	46.58	46.24	0.03%	31,558
Jun 24, 2026	46.56	46.58	46.54	46.57	46.23	0.19%	57,594
Jun 23, 2026	46.48	46.52	46.48	46.48	46.14	0.09%	38,563
Jun 22, 2026	46.46	46.47	46.43	46.44	46.10	-0.12%	38,433
Jun 18, 2026	46.52	46.54	46.45	46.50	46.16	0.16%	45,593
Jun 17, 2026	46.60	46.60	46.42	46.42	46.08	-0.38%	61,236
Jun 16, 2026	46.57	46.60	46.57	46.60	46.26	0.06%	172,657
Jun 15, 2026	46.60	46.63	46.56	46.57	46.23	0.08%	61,657
Jun 12, 2026	46.51	46.55	46.51	46.53	46.19	-	27,923