AVSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	45.63	45.64	45.58	45.61	45.61	0.07%	76,765
Nov 12, 2026	45.73	45.73	45.58	45.58	45.58	-0.33%	88,557
Nov 11, 2026	45.72	45.73	45.69	45.73	45.73	-0.09%	44,969
Nov 10, 2026	45.75	45.78	45.70	45.77	45.77	-0.28%	50,700
Nov 9, 2026	45.98	45.98	45.88	45.90	45.90	-0.11%	114,646
Nov 6, 2026	45.94	45.97	45.91	45.95	45.95	-0.13%	193,731
Nov 5, 2026	45.87	46.02	45.83	46.01	46.01	0.30%	85,435
Nov 4, 2026	45.99	46.06	45.97	46.05	45.87	0.18%	62,661
Nov 3, 2026	45.98	45.98	45.92	45.96	45.79	-0.09%	67,835
Nov 2, 2026	45.94	46.03	45.94	46.00	45.83	0.03%	66,765
Oct 30, 2026	45.93	45.99	45.92	45.99	45.81	0.17%	109,882
Oct 29, 2026	45.83	45.92	45.83	45.91	45.73	0.19%	30,613
Oct 28, 2026	45.85	45.85	45.76	45.82	45.65	-0.04%	44,822
Oct 27, 2026	45.79	45.84	45.79	45.84	45.67	0.05%	28,519
Oct 26, 2026	45.83	45.85	45.80	45.82	45.64	-0.01%	58,953
Oct 23, 2026	45.82	45.84	45.81	45.82	45.65	-0.06%	48,505
Oct 22, 2026	45.75	45.88	45.75	45.85	45.68	0.41%	39,940
Oct 21, 2026	45.67	45.71	45.64	45.66	45.49	-0.02%	35,575
Oct 20, 2026	45.69	45.71	45.65	45.67	45.50	-0.04%	31,666
Oct 19, 2026	45.72	45.74	45.66	45.69	45.52	-0.09%	69,281
Oct 16, 2026	45.75	45.76	45.68	45.73	45.56	0.07%	34,857
Oct 15, 2026	45.70	45.72	45.67	45.70	45.53	0.29%	75,482
Oct 14, 2026	45.51	45.60	45.48	45.57	45.40	-0.02%	56,038
Oct 13, 2026	45.62	45.63	45.56	45.58	45.41	-0.08%	151,689
Oct 12, 2026	45.59	45.62	45.59	45.62	45.45	0.01%	34,795
Oct 9, 2026	45.57	45.61	45.57	45.61	45.44	-0.02%	25,904
Oct 8, 2026	45.57	45.64	45.54	45.62	45.45	0.07%	75,649
Oct 7, 2026	45.49	45.60	45.49	45.59	45.42	0.11%	69,680
Oct 6, 2026	45.54	45.57	45.54	45.54	45.37	0.07%	99,715
Oct 5, 2026	45.60	45.68	45.60	45.68	45.34	0.11%	69,987
Oct 2, 2026	45.73	45.73	45.61	45.63	45.29	-0.09%	38,984
Oct 1, 2026	45.62	45.71	45.49	45.67	45.33	0.12%	631,468
Sep 30, 2026	45.64	45.67	45.59	45.62	45.27	0.08%	58,797
Sep 29, 2026	45.57	45.60	45.54	45.58	45.24	0.02%	106,144
Sep 28, 2026	45.61	45.61	45.54	45.57	45.23	-0.27%	37,633
Sep 25, 2026	45.66	45.70	45.60	45.70	45.35	0.19%	38,732
Sep 24, 2026	45.69	45.72	45.60	45.61	45.27	-0.13%	87,995
Sep 23, 2026	45.83	45.83	45.63	45.67	45.33	-0.44%	94,326
Sep 22, 2026	45.86	45.88	45.82	45.87	45.53	0.05%	30,436
Sep 21, 2026	45.85	45.86	45.83	45.85	45.50	0.09%	30,772
Sep 18, 2026	45.83	45.83	45.80	45.81	45.46	-0.21%	35,358
Sep 17, 2026	45.87	45.90	45.85	45.90	45.56	0.27%	381,806
Sep 16, 2026	45.86	45.91	45.78	45.78	45.44	-0.11%	37,793
Sep 15, 2026	45.83	45.84	45.81	45.83	45.49	-	47,828
Sep 14, 2026	45.85	45.89	45.81	45.83	45.49	-0.07%	165,542
Sep 11, 2026	45.89	45.93	45.85	45.86	45.52	-0.11%	49,793
Sep 10, 2026	45.95	45.99	45.90	45.91	45.57	-0.30%	109,862
Sep 9, 2026	46.14	46.14	46.05	46.05	45.71	-0.13%	63,406
Sep 8, 2026	46.12	46.15	46.09	46.11	45.76	-	89,095
Sep 4, 2026	46.13	46.14	46.11	46.11	45.76	-0.07%	95,862