AVSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	84.97	85.51	84.97	85.41	85.41	0.36%	4,317
Nov 5, 2026	87.89	87.89	85.10	85.10	85.10	-4.26%	22,900
Nov 4, 2026	88.53	89.05	88.53	88.89	88.89	2.21%	16,029
Nov 3, 2026	86.87	87.18	86.87	86.97	86.97	0.16%	9,325
Nov 2, 2026	88.02	88.02	86.83	86.83	86.83	-0.03%	46,309
Oct 30, 2026	87.64	87.64	86.26	86.86	86.86	-1.62%	5,593
Oct 29, 2026	88.31	88.33	88.07	88.29	88.29	0.05%	6,532
Oct 28, 2026	88.36	88.36	87.96	88.24	88.24	0.29%	7,794
Oct 27, 2026	87.94	87.99	87.94	87.99	87.99	0.65%	1,599
Oct 26, 2026	87.64	87.69	87.42	87.42	87.42	0.52%	16,074
Oct 23, 2026	87.04	87.36	86.97	86.97	86.97	-0.73%	8,468
Oct 22, 2026	87.78	87.79	87.36	87.61	87.61	-1.05%	31,695
Oct 21, 2026	88.30	88.64	88.22	88.54	88.54	0.59%	6,496
Oct 20, 2026	87.98	88.44	87.97	88.02	88.02	0.27%	13,072
Oct 19, 2026	87.83	88.05	87.76	87.78	87.78	0.35%	32,255
Oct 16, 2026	88.61	88.61	87.22	87.47	87.47	-1.29%	4,273
Oct 15, 2026	87.79	88.66	87.58	88.62	88.62	0.64%	13,194
Oct 14, 2026	88.59	88.62	87.67	88.06	88.06	-1.10%	5,581
Oct 13, 2026	89.11	89.11	88.75	89.04	89.04	-0.09%	13,302
Oct 12, 2026	89.15	89.33	89.04	89.13	89.12	-0.08%	10,808
Oct 9, 2026	89.26	89.38	88.98	89.20	89.20	0.24%	5,291
Oct 8, 2026	88.93	89.00	88.84	88.99	88.99	-0.27%	17,809
Oct 7, 2026	88.92	89.36	88.92	89.23	89.23	-0.52%	24,154
Oct 6, 2026	89.71	89.87	89.60	89.70	89.70	0.48%	26,437
Oct 5, 2026	89.14	89.53	88.90	89.27	89.27	0.41%	17,735
Oct 2, 2026	89.10	89.22	88.67	88.91	88.91	0.62%	17,176
Oct 1, 2026	88.10	88.41	87.66	88.36	88.36	0.40%	38,390
Sep 30, 2026	88.73	88.74	88.01	88.01	88.01	-0.37%	15,744
Sep 29, 2026	88.60	88.66	88.07	88.34	88.34	-0.13%	8,385
Sep 28, 2026	88.55	88.71	88.28	88.45	88.45	-0.84%	6,268
Sep 25, 2026	88.79	89.23	88.63	89.20	89.20	0.67%	14,115
Sep 24, 2026	88.34	88.62	88.11	88.61	88.61	-0.12%	4,560
Sep 23, 2026	88.87	88.91	88.66	88.72	88.72	-0.85%	4,778
Sep 22, 2026	89.68	89.68	89.27	89.48	89.48	0.07%	6,830
Sep 21, 2026	88.44	89.55	88.44	89.42	89.42	1.58%	5,218
Sep 18, 2026	87.83	88.07	87.68	88.03	88.03	0.06%	6,663
Sep 17, 2026	87.93	88.04	87.66	87.98	87.98	1.11%	40,159
Sep 16, 2026	87.88	87.95	87.01	87.01	87.01	-0.55%	3,104
Sep 15, 2026	87.66	87.66	87.43	87.49	87.49	-0.69%	6,995
Sep 14, 2026	87.94	88.30	87.94	88.10	88.10	-0.52%	10,062
Sep 11, 2026	88.60	88.71	88.54	88.57	88.56	0.85%	3,172
Sep 10, 2026	87.96	88.05	87.70	87.82	87.82	-0.60%	20,615
Sep 9, 2026	88.59	88.59	88.34	88.35	88.35	-0.59%	3,352
Sep 8, 2026	89.32	89.32	88.88	88.88	88.88	-0.86%	3,323
Sep 4, 2026	89.51	89.90	89.51	89.83	89.65	0.20%	6,638
Sep 3, 2026	89.20	89.65	89.20	89.65	89.47	1.03%	5,680
Sep 2, 2026	88.43	88.83	88.42	88.74	88.55	0.71%	15,924
Sep 1, 2026	88.29	88.29	87.93	88.11	87.93	-0.86%	13,164
Aug 31, 2026	89.07	89.07	88.68	88.87	88.69	-0.57%	8,592
Aug 28, 2026	89.67	89.91	89.30	89.38	89.20	-0.30%	11,287