AVTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	52.88	52.89	52.50	52.53	52.53	-0.68%	7,742
May 6, 2026	52.60	52.89	52.60	52.89	52.89	1.44%	521
May 5, 2026	52.14	52.14	52.14	52.14	52.14	1.07%	126
May 4, 2026	51.78	51.78	51.58	51.58	51.58	-0.70%	1,285
May 1, 2026	52.19	52.19	51.95	51.95	51.95	0.38%	1,674
Apr 30, 2026	51.44	51.80	51.44	51.75	51.75	1.55%	2,181
Apr 29, 2026	50.96	50.96	50.96	50.96	50.96	-0.39%	21
Apr 28, 2026	51.11	51.16	51.11	51.16	51.16	-0.63%	489
Apr 27, 2026	51.38	51.48	51.35	51.48	51.48	0.24%	739
Apr 24, 2026	51.13	51.36	51.09	51.36	51.36	0.69%	1,081
Apr 23, 2026	51.01	51.01	51.01	51.01	51.01	-0.51%	100
Apr 22, 2026	51.28	51.28	51.22	51.27	51.27	0.82%	657
Apr 21, 2026	50.85	50.85	50.85	50.85	50.85	-0.70%	71
Apr 20, 2026	51.17	51.21	51.10	51.21	51.21	0.07%	1,257
Apr 17, 2026	51.14	51.17	51.14	51.17	51.17	1.41%	322
Apr 16, 2026	50.43	50.46	50.43	50.46	50.46	0.17%	127
Apr 15, 2026	50.09	50.37	50.09	50.37	50.37	0.60%	5,397
Apr 14, 2026	50.08	50.08	50.08	50.08	50.07	0.88%	175
Apr 13, 2026	49.10	49.64	49.10	49.64	49.64	1.06%	2,061
Apr 10, 2026	49.25	49.25	49.12	49.12	49.12	-0.25%	3,712
Apr 9, 2026	49.24	49.24	49.24	49.24	49.24	0.54%	119
Apr 8, 2026	48.65	48.97	48.65	48.97	48.97	2.81%	665
Apr 7, 2026	47.30	47.63	47.30	47.63	47.63	-0.01%	259
Apr 6, 2026	47.45	47.64	47.45	47.64	47.64	0.41%	189
Apr 2, 2026	47.45	47.45	47.36	47.45	47.45	0.09%	636
Apr 1, 2026	47.38	47.62	47.38	47.40	47.40	0.83%	508
Mar 31, 2026	46.69	47.01	46.69	47.01	47.01	2.99%	415
Mar 30, 2026	45.97	45.97	45.61	45.65	45.65	-0.19%	9,100
Mar 27, 2026	46.32	46.32	45.74	45.74	45.74	-1.88%	2,476
Mar 26, 2026	47.01	47.01	46.61	46.61	46.61	-1.82%	731
Mar 25, 2026	47.74	47.74	47.28	47.48	47.48	0.70%	1,814
Mar 24, 2026	46.94	47.37	46.94	47.15	47.15	-0.38%	1,875
Mar 23, 2026	47.61	47.61	47.27	47.33	47.33	1.90%	1,240
Mar 20, 2026	46.94	46.96	46.45	46.45	46.45	-2.10%	846
Mar 19, 2026	47.01	47.44	47.01	47.44	47.44	-0.02%	1,093
Mar 18, 2026	47.86	47.86	47.45	47.45	47.45	-1.15%	1,752
Mar 17, 2026	48.11	48.11	47.92	48.01	48.01	0.29%	6,261
Mar 16, 2026	47.88	47.88	47.87	47.87	47.87	1.16%	145
Mar 13, 2026	47.76	47.76	47.32	47.32	47.32	-0.69%	678
Mar 12, 2026	47.77	47.77	47.64	47.64	47.64	-1.49%	378
Mar 11, 2026	48.43	48.43	48.35	48.37	48.37	-0.24%	236
Mar 10, 2026	48.61	48.91	48.48	48.48	48.48	-0.29%	2,553
Mar 9, 2026	48.68	48.68	48.62	48.62	48.58	0.89%	1,453
Mar 6, 2026	48.31	48.40	48.00	48.19	48.15	-1.26%	43,108
Mar 5, 2026	49.00	49.04	48.55	48.81	48.76	-1.23%	4,784
Mar 4, 2026	49.33	49.47	49.33	49.41	49.37	0.81%	4,040
Mar 3, 2026	48.31	49.10	48.31	49.01	48.97	-1.27%	844
Mar 2, 2026	49.45	49.64	49.41	49.64	49.60	0.12%	618
Feb 27, 2026	49.40	49.59	49.38	49.59	49.54	-0.66%	334
Feb 26, 2026	50.06	50.06	49.55	49.91	49.87	-0.35%	3,281