AVTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	54.93	54.93	54.40	54.40	54.40	-0.98%	2,214
Oct 15, 2026	54.57	54.94	54.57	54.94	54.94	0.30%	483
Oct 14, 2026	54.98	54.98	54.77	54.78	54.78	-1.33%	2,034
Oct 13, 2026	55.35	55.56	55.35	55.52	55.52	0.01%	846
Oct 12, 2026	55.51	55.51	55.51	55.51	55.51	-0.18%	991
Oct 9, 2026	55.40	55.65	55.40	55.61	55.61	0.56%	507
Oct 8, 2026	55.10	55.30	55.10	55.30	55.30	-0.46%	1,982
Oct 7, 2026	55.55	55.55	55.55	55.55	55.55	-0.54%	38
Oct 6, 2026	55.83	55.94	55.83	55.85	55.85	0.49%	2,743
Oct 5, 2026	55.46	55.62	55.16	55.58	55.58	0.52%	11,022
Oct 2, 2026	55.30	55.30	55.27	55.29	55.29	0.84%	3,138
Oct 1, 2026	54.83	54.83	54.83	54.83	54.83	0.18%	68
Sep 30, 2026	54.73	54.73	54.73	54.73	54.73	-0.21%	119
Sep 29, 2026	54.97	54.98	54.75	54.85	54.85	-0.12%	2,219
Sep 28, 2026	54.92	54.92	54.92	54.92	54.92	-0.77%	54
Sep 25, 2026	55.35	55.35	55.35	55.35	55.35	0.53%	69
Sep 24, 2026	55.06	55.06	55.06	55.06	55.06	0.03%	160
Sep 23, 2026	55.12	55.12	55.04	55.04	55.04	-0.94%	2,776
Sep 22, 2026	55.68	55.68	55.54	55.56	55.56	0.04%	1,209
Sep 21, 2026	55.54	55.54	55.54	55.54	55.54	1.44%	40
Sep 18, 2026	54.75	54.75	54.75	54.75	54.75	-0.09%	34
Sep 17, 2026	54.80	54.80	54.80	54.80	54.80	1.09%	18
Sep 16, 2026	54.21	54.21	54.21	54.21	54.21	-0.41%	91
Sep 15, 2026	54.43	54.43	54.43	54.43	54.43	-0.48%	102
Sep 14, 2026	54.69	54.69	54.69	54.69	54.69	-0.79%	85
Sep 11, 2026	55.23	55.23	55.13	55.13	55.13	0.98%	4,035
Sep 10, 2026	54.76	54.76	54.60	54.60	54.59	-0.79%	691
Sep 9, 2026	55.17	55.17	55.03	55.03	55.03	-0.51%	162
Sep 8, 2026	55.49	55.49	55.31	55.31	55.31	-0.57%	323
Sep 4, 2026	55.79	55.79	55.77	55.77	55.62	-0.08%	457
Sep 3, 2026	55.60	55.88	55.60	55.82	55.67	1.08%	2,160
Sep 2, 2026	55.04	55.31	55.04	55.22	55.08	0.56%	1,632
Sep 1, 2026	55.19	55.19	54.90	54.92	54.77	-0.98%	1,686
Aug 31, 2026	55.31	55.46	55.31	55.46	55.32	-0.22%	1,301
Aug 28, 2026	56.00	56.03	55.56	55.58	55.44	-0.52%	3,155
Aug 27, 2026	55.88	55.88	55.88	55.88	55.73	0.47%	265
Aug 26, 2026	55.61	55.61	55.61	55.61	55.47	0.08%	153
Aug 25, 2026	55.51	55.57	55.46	55.57	55.42	0.34%	1,667
Aug 24, 2026	55.94	55.94	55.27	55.38	55.23	-0.38%	5,325
Aug 21, 2026	55.59	55.59	55.59	55.59	55.44	0.49%	146
Aug 20, 2026	55.70	55.70	55.32	55.32	55.18	-0.89%	251
Aug 19, 2026	55.78	55.82	55.78	55.82	55.67	0.14%	255
Aug 18, 2026	55.86	55.86	55.74	55.74	55.59	-0.94%	496
Aug 17, 2026	56.44	56.44	56.27	56.27	56.12	-0.25%	152
Aug 14, 2026	57.11	57.11	56.40	56.41	56.26	-0.37%	7,807
Aug 13, 2026	56.70	56.70	56.51	56.62	56.47	0.63%	16,724
Aug 12, 2026	56.31	56.31	56.26	56.26	56.11	0.38%	182
Aug 11, 2026	56.08	56.08	56.03	56.05	55.90	-0.03%	5,243
Aug 10, 2026	56.05	56.07	56.04	56.06	55.92	0.07%	1,164
Aug 7, 2026	56.03	56.03	56.00	56.02	55.87	0.93%	906