AVTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	50.43	50.46	50.43	50.46	50.46	0.17%	127
Apr 15, 2026	50.09	50.37	50.09	50.37	50.37	0.60%	5,397
Apr 14, 2026	50.08	50.08	50.08	50.08	50.07	0.88%	175
Apr 13, 2026	49.10	49.64	49.10	49.64	49.64	1.06%	2,061
Apr 10, 2026	49.25	49.25	49.12	49.12	49.12	-0.25%	3,712
Apr 9, 2026	49.24	49.24	49.24	49.24	49.24	0.54%	119
Apr 8, 2026	48.65	48.97	48.65	48.97	48.97	2.81%	665
Apr 7, 2026	47.30	47.63	47.30	47.63	47.63	-0.01%	259
Apr 6, 2026	47.45	47.64	47.45	47.64	47.64	0.41%	189
Apr 2, 2026	47.45	47.45	47.36	47.45	47.45	0.09%	636
Apr 1, 2026	47.38	47.62	47.38	47.40	47.40	0.83%	508
Mar 31, 2026	46.69	47.01	46.69	47.01	47.01	2.99%	415
Mar 30, 2026	45.97	45.97	45.61	45.65	45.65	-0.19%	9,100
Mar 27, 2026	46.32	46.32	45.74	45.74	45.74	-1.88%	2,476
Mar 26, 2026	47.01	47.01	46.61	46.61	46.61	-1.82%	731
Mar 25, 2026	47.74	47.74	47.28	47.48	47.48	0.70%	1,814
Mar 24, 2026	46.94	47.37	46.94	47.15	47.15	-0.38%	1,875
Mar 23, 2026	47.61	47.61	47.27	47.33	47.33	1.90%	1,240
Mar 20, 2026	46.94	46.96	46.45	46.45	46.45	-2.10%	846
Mar 19, 2026	47.01	47.44	47.01	47.44	47.44	-0.02%	1,093
Mar 18, 2026	47.86	47.86	47.45	47.45	47.45	-1.15%	1,752
Mar 17, 2026	48.11	48.11	47.92	48.01	48.01	0.29%	6,261
Mar 16, 2026	47.88	47.88	47.87	47.87	47.87	1.16%	145
Mar 13, 2026	47.76	47.76	47.32	47.32	47.32	-0.69%	678
Mar 12, 2026	47.77	47.77	47.64	47.64	47.64	-1.49%	378
Mar 11, 2026	48.43	48.43	48.35	48.37	48.37	-0.24%	236
Mar 10, 2026	48.61	48.91	48.48	48.48	48.48	-0.29%	2,553
Mar 9, 2026	48.68	48.68	48.62	48.62	48.58	0.89%	1,453
Mar 6, 2026	48.31	48.40	48.00	48.19	48.15	-1.26%	43,108
Mar 5, 2026	49.00	49.04	48.55	48.81	48.76	-1.23%	4,784
Mar 4, 2026	49.33	49.47	49.33	49.41	49.37	0.81%	4,040
Mar 3, 2026	48.31	49.10	48.31	49.01	48.97	-1.27%	844
Mar 2, 2026	49.45	49.64	49.41	49.64	49.60	0.12%	618
Feb 27, 2026	49.40	49.59	49.38	49.59	49.54	-0.66%	334
Feb 26, 2026	50.06	50.06	49.55	49.91	49.87	-0.35%	3,281
Feb 25, 2026	49.90	50.09	49.85	50.09	50.04	0.91%	675
Feb 24, 2026	49.32	49.64	49.32	49.64	49.59	0.86%	159
Feb 23, 2026	49.21	49.21	49.21	49.21	49.17	-1.46%	66
Feb 20, 2026	50.05	50.05	49.94	49.94	49.90	0.66%	803
Feb 19, 2026	49.45	49.66	49.40	49.62	49.57	-0.32%	3,025
Feb 18, 2026	49.70	49.77	49.67	49.77	49.73	0.63%	1,410
Feb 17, 2026	49.52	49.52	49.43	49.46	49.41	0.17%	902
Feb 13, 2026	49.30	49.70	49.30	49.38	49.33	0.20%	825
Feb 12, 2026	50.22	50.22	49.28	49.28	49.23	-1.73%	754
Feb 11, 2026	50.30	50.30	50.06	50.14	50.10	-0.22%	1,210
Feb 10, 2026	50.50	50.50	49.45	50.26	50.21	-0.13%	10,485
Feb 9, 2026	50.00	50.45	50.00	50.32	50.27	0.53%	1,693
Feb 6, 2026	49.69	50.05	49.57	50.05	50.01	2.53%	3,042
Feb 5, 2026	48.98	49.03	48.71	48.82	48.77	-1.24%	855
Feb 4, 2026	49.68	49.68	49.41	49.43	49.39	-0.13%	4,030