AVTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	52.60	52.70	52.23	52.23	52.23	0.17%	2,200
Nov 5, 2026	53.01	53.01	52.14	52.14	52.14	-4.26%	596
Nov 4, 2026	54.37	54.46	54.24	54.46	54.46	1.32%	315
Nov 3, 2026	53.84	53.84	53.71	53.75	53.75	0.17%	353
Nov 2, 2026	54.29	54.29	53.66	53.66	53.66	-0.35%	377
Oct 30, 2026	53.54	53.85	53.54	53.85	53.85	-1.74%	331
Oct 29, 2026	54.74	54.86	54.74	54.81	54.81	-0.12%	1,925
Oct 28, 2026	54.50	54.87	54.49	54.87	54.87	0.24%	794
Oct 27, 2026	54.67	54.74	54.67	54.74	54.74	0.70%	1,172
Oct 26, 2026	54.37	54.37	54.36	54.36	54.36	0.27%	514
Oct 23, 2026	54.16	54.22	54.03	54.22	54.22	-0.07%	11,662
Oct 22, 2026	54.31	54.31	54.15	54.26	54.26	-1.37%	445
Oct 21, 2026	54.79	55.01	54.79	55.01	55.01	0.62%	665
Oct 20, 2026	54.89	54.89	54.42	54.67	54.67	0.20%	26,831
Oct 19, 2026	54.80	54.80	54.56	54.56	54.56	0.28%	283
Oct 16, 2026	54.93	54.93	54.40	54.40	54.40	-0.98%	2,214
Oct 15, 2026	54.57	54.94	54.57	54.94	54.94	0.30%	483
Oct 14, 2026	54.98	54.98	54.77	54.78	54.78	-1.33%	2,034
Oct 13, 2026	55.35	55.56	55.35	55.52	55.52	0.01%	846
Oct 12, 2026	55.51	55.51	55.51	55.51	55.51	-0.18%	991
Oct 9, 2026	55.40	55.65	55.40	55.61	55.61	0.56%	507
Oct 8, 2026	55.10	55.30	55.10	55.30	55.30	-0.46%	1,982
Oct 7, 2026	55.55	55.55	55.55	55.55	55.55	-0.54%	38
Oct 6, 2026	55.83	55.94	55.83	55.85	55.85	0.49%	2,743
Oct 5, 2026	55.46	55.62	55.16	55.58	55.58	0.52%	11,022
Oct 2, 2026	55.30	55.30	55.27	55.29	55.29	0.84%	3,138
Oct 1, 2026	54.83	54.83	54.83	54.83	54.83	0.18%	68
Sep 30, 2026	54.73	54.73	54.73	54.73	54.73	-0.21%	119
Sep 29, 2026	54.97	54.98	54.75	54.85	54.85	-0.12%	2,219
Sep 28, 2026	54.92	54.92	54.92	54.92	54.92	-0.77%	54
Sep 25, 2026	55.35	55.35	55.35	55.35	55.35	0.53%	69
Sep 24, 2026	55.06	55.06	55.06	55.06	55.06	0.03%	160
Sep 23, 2026	55.12	55.12	55.04	55.04	55.04	-0.94%	2,776
Sep 22, 2026	55.68	55.68	55.54	55.56	55.56	0.04%	1,209
Sep 21, 2026	55.54	55.54	55.54	55.54	55.54	1.44%	40
Sep 18, 2026	54.75	54.75	54.75	54.75	54.75	-0.09%	34
Sep 17, 2026	54.80	54.80	54.80	54.80	54.80	1.09%	18
Sep 16, 2026	54.21	54.21	54.21	54.21	54.21	-0.41%	91
Sep 15, 2026	54.43	54.43	54.43	54.43	54.43	-0.48%	102
Sep 14, 2026	54.69	54.69	54.69	54.69	54.69	-0.79%	85
Sep 11, 2026	55.23	55.23	55.13	55.13	55.13	0.98%	4,035
Sep 10, 2026	54.76	54.76	54.60	54.60	54.59	-0.79%	691
Sep 9, 2026	55.17	55.17	55.03	55.03	55.03	-0.51%	162
Sep 8, 2026	55.49	55.49	55.31	55.31	55.31	-0.57%	323
Sep 4, 2026	55.79	55.79	55.77	55.77	55.62	-0.08%	457
Sep 3, 2026	55.60	55.88	55.60	55.82	55.67	1.08%	2,160
Sep 2, 2026	55.04	55.31	55.04	55.22	55.08	0.56%	1,632
Sep 1, 2026	55.19	55.19	54.90	54.92	54.77	-0.98%	1,686
Aug 31, 2026	55.31	55.46	55.31	55.46	55.32	-0.22%	1,301
Aug 28, 2026	56.00	56.03	55.56	55.58	55.44	-0.52%	3,155