AVTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	53.29	53.60	53.29	53.60	53.60	0.08%	1,271
Jul 27, 2026	54.10	54.10	53.41	53.56	53.56	0.04%	1,084
Jul 24, 2026	53.62	53.90	53.50	53.53	53.53	0.03%	3,102
Jul 23, 2026	53.61	53.63	53.40	53.52	53.52	-1.05%	4,755
Jul 22, 2026	54.16	54.23	54.08	54.08	54.08	-0.09%	1,412
Jul 21, 2026	54.13	54.13	54.13	54.13	54.13	1.08%	98
Jul 20, 2026	54.02	54.02	53.55	53.55	53.55	-0.39%	948
Jul 17, 2026	53.75	53.89	53.67	53.76	53.76	-0.87%	558
Jul 16, 2026	54.47	54.47	54.23	54.23	54.23	-0.64%	275
Jul 15, 2026	54.27	54.59	54.27	54.58	54.58	0.14%	685
Jul 14, 2026	54.29	54.51	54.29	54.51	54.51	0.82%	1,016
Jul 13, 2026	54.20	54.31	54.06	54.06	54.06	-0.93%	1,775
Jul 10, 2026	54.47	54.57	54.46	54.57	54.57	0.43%	2,101
Jul 9, 2026	54.33	54.38	54.33	54.34	54.34	0.85%	97,280
Jul 8, 2026	53.88	53.88	53.88	53.88	53.88	-0.35%	131
Jul 7, 2026	54.03	54.07	54.03	54.07	54.07	-0.73%	3,280
Jul 6, 2026	53.92	54.47	53.92	54.47	54.46	0.87%	776
Jul 2, 2026	54.19	54.19	54.00	54.00	54.00	-0.54%	904
Jul 1, 2026	54.36	54.36	54.29	54.29	54.29	-0.28%	499
Jun 30, 2026	54.45	54.45	54.45	54.45	54.44	0.95%	179
Jun 29, 2026	53.75	53.93	53.63	53.93	53.93	1.00%	3,013
Jun 26, 2026	53.55	53.69	53.40	53.40	53.40	-0.30%	11,902
Jun 25, 2026	53.56	53.56	53.56	53.56	53.56	0.31%	148
Jun 24, 2026	53.39	53.39	53.39	53.39	53.39	-0.14%	108
Jun 23, 2026	53.37	53.47	53.37	53.47	53.47	-1.47%	369
Jun 22, 2026	54.41	54.45	54.27	54.27	54.27	-0.20%	325
Jun 18, 2026	54.37	54.37	54.37	54.37	54.37	1.09%	150
Jun 17, 2026	54.48	54.58	53.79	53.79	53.79	-1.10%	7,377
Jun 16, 2026	54.75	54.75	54.39	54.39	54.39	-0.50%	3,572
Jun 15, 2026	54.76	54.79	54.66	54.66	54.66	1.40%	419
Jun 12, 2026	54.07	54.07	53.79	53.91	53.91	0.50%	530
Jun 11, 2026	52.74	53.64	52.59	53.64	53.64	2.10%	971
Jun 10, 2026	53.37	53.37	52.51	52.54	52.54	-1.37%	12,333
Jun 9, 2026	53.33	53.33	52.46	53.27	53.27	-0.30%	4,211
Jun 8, 2026	53.70	53.70	53.50	53.53	53.43	0.26%	605
Jun 5, 2026	54.23	54.23	53.24	53.39	53.29	-2.67%	562
Jun 4, 2026	54.49	54.86	54.49	54.86	54.75	0.85%	430
Jun 3, 2026	54.61	54.61	54.40	54.40	54.29	-0.65%	4,917
Jun 2, 2026	54.75	54.75	54.75	54.75	54.64	0.57%	413
Jun 1, 2026	54.12	54.44	54.12	54.44	54.33	0.79%	618
May 29, 2026	53.91	54.02	53.91	54.02	53.91	0.22%	416
May 28, 2026	53.65	53.90	53.57	53.90	53.79	0.35%	3,649
May 27, 2026	53.83	53.85	53.64	53.71	53.60	-0.20%	5,026
May 26, 2026	53.76	53.82	53.72	53.82	53.71	0.97%	999
May 22, 2026	53.30	53.36	53.30	53.31	53.20	0.58%	1,729
May 21, 2026	52.80	53.00	52.80	53.00	52.89	0.18%	527
May 20, 2026	52.59	52.93	52.59	52.90	52.79	1.20%	1,313
May 19, 2026	52.25	52.43	52.25	52.28	52.17	-0.70%	1,165
May 18, 2026	52.63	52.79	52.38	52.64	52.54	-0.11%	12,067
May 15, 2026	52.86	52.86	52.70	52.70	52.59	-1.29%	280