AVTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	55.79	55.79	55.77	55.77	55.77	-0.08%	457
Sep 3, 2026	55.60	55.88	55.60	55.82	55.82	1.08%	2,160
Sep 2, 2026	55.04	55.31	55.04	55.22	55.22	0.56%	1,632
Sep 1, 2026	55.19	55.19	54.90	54.92	54.92	-0.98%	1,686
Aug 31, 2026	55.31	55.46	55.31	55.46	55.46	-0.22%	1,301
Aug 28, 2026	56.00	56.03	55.56	55.58	55.58	-0.52%	3,154
Aug 27, 2026	55.88	55.88	55.88	55.88	55.88	0.47%	265
Aug 26, 2026	55.61	55.61	55.61	55.61	55.61	0.08%	153
Aug 25, 2026	55.51	55.57	55.46	55.57	55.57	0.34%	1,667
Aug 24, 2026	55.94	55.94	55.27	55.38	55.38	-0.38%	5,325
Aug 21, 2026	55.59	55.59	55.59	55.59	55.59	0.49%	146
Aug 20, 2026	55.70	55.70	55.32	55.32	55.32	-0.89%	251
Aug 19, 2026	55.78	55.82	55.78	55.82	55.82	0.14%	255
Aug 18, 2026	55.86	55.86	55.74	55.74	55.74	-0.94%	495
Aug 17, 2026	56.44	56.44	56.27	56.27	56.26	-0.25%	151
Aug 14, 2026	57.11	57.11	56.40	56.41	56.41	-0.37%	7,807
Aug 13, 2026	56.70	56.70	56.51	56.62	56.62	0.63%	16,723
Aug 12, 2026	56.31	56.31	56.26	56.26	56.26	0.38%	181
Aug 11, 2026	56.08	56.08	56.03	56.05	56.05	-0.03%	5,243
Aug 10, 2026	56.05	56.07	56.04	56.06	56.06	0.07%	1,164
Aug 7, 2026	56.03	56.03	56.00	56.02	56.02	0.93%	906
Aug 6, 2026	55.77	55.77	55.49	55.50	55.50	-0.39%	1,475
Aug 5, 2026	55.73	55.75	55.72	55.72	55.72	0.17%	1,078
Aug 4, 2026	55.71	55.71	55.62	55.62	55.62	1.88%	608
Aug 3, 2026	54.47	54.60	54.47	54.60	54.59	1.15%	7,382
Jul 31, 2026	53.97	53.97	53.97	53.97	53.97	0.78%	187
Jul 30, 2026	53.07	53.58	53.07	53.55	53.55	1.73%	906
Jul 29, 2026	53.64	53.64	52.64	52.64	52.64	-1.80%	7,016
Jul 28, 2026	53.29	53.60	53.29	53.60	53.60	0.08%	1,271
Jul 27, 2026	54.10	54.10	53.41	53.56	53.56	0.04%	1,084
Jul 24, 2026	53.62	53.90	53.50	53.53	53.53	0.03%	3,102
Jul 23, 2026	53.61	53.63	53.40	53.52	53.52	-1.05%	4,755
Jul 22, 2026	54.16	54.23	54.08	54.08	54.08	-0.09%	1,412
Jul 21, 2026	54.13	54.13	54.13	54.13	54.13	1.08%	98
Jul 20, 2026	54.02	54.02	53.55	53.55	53.55	-0.39%	948
Jul 17, 2026	53.75	53.89	53.67	53.76	53.76	-0.87%	558
Jul 16, 2026	54.47	54.47	54.23	54.23	54.23	-0.64%	275
Jul 15, 2026	54.27	54.59	54.27	54.58	54.58	0.14%	685
Jul 14, 2026	54.29	54.51	54.29	54.51	54.51	0.82%	1,016
Jul 13, 2026	54.20	54.31	54.06	54.06	54.06	-0.93%	1,775
Jul 10, 2026	54.47	54.57	54.46	54.57	54.57	0.43%	2,101
Jul 9, 2026	54.33	54.38	54.33	54.34	54.34	0.85%	97,280
Jul 8, 2026	53.88	53.88	53.88	53.88	53.88	-0.35%	131
Jul 7, 2026	54.03	54.07	54.03	54.07	54.07	-0.73%	3,280
Jul 6, 2026	53.92	54.47	53.92	54.47	54.46	0.87%	776
Jul 2, 2026	54.19	54.19	54.00	54.00	54.00	-0.54%	904
Jul 1, 2026	54.36	54.36	54.29	54.29	54.29	-0.28%	499
Jun 30, 2026	54.45	54.45	54.45	54.45	54.44	0.95%	179
Jun 29, 2026	53.75	53.93	53.63	53.93	53.93	1.00%	3,013
Jun 26, 2026	53.55	53.69	53.40	53.40	53.40	-0.30%	11,902