AVTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	55.35	55.35	55.35	55.35	55.35	0.53%	69
Sep 24, 2026	55.06	55.06	55.06	55.06	55.06	0.03%	160
Sep 23, 2026	55.12	55.12	55.04	55.04	55.04	-0.94%	2,776
Sep 22, 2026	55.68	55.68	55.54	55.56	55.56	0.04%	1,209
Sep 21, 2026	55.54	55.54	55.54	55.54	55.54	1.44%	40
Sep 18, 2026	54.75	54.75	54.75	54.75	54.75	-0.09%	34
Sep 17, 2026	54.80	54.80	54.80	54.80	54.80	1.09%	18
Sep 16, 2026	54.21	54.21	54.21	54.21	54.21	-0.41%	91
Sep 15, 2026	54.43	54.43	54.43	54.43	54.43	-0.48%	102
Sep 14, 2026	54.69	54.69	54.69	54.69	54.69	-0.79%	85
Sep 11, 2026	55.23	55.23	55.13	55.13	55.13	0.98%	4,035
Sep 10, 2026	54.76	54.76	54.60	54.60	54.59	-0.79%	691
Sep 9, 2026	55.17	55.17	55.03	55.03	55.03	-0.51%	162
Sep 8, 2026	55.49	55.49	55.31	55.31	55.31	-0.57%	323
Sep 4, 2026	55.79	55.79	55.77	55.77	55.62	-0.08%	457
Sep 3, 2026	55.60	55.88	55.60	55.82	55.67	1.08%	2,160
Sep 2, 2026	55.04	55.31	55.04	55.22	55.08	0.56%	1,632
Sep 1, 2026	55.19	55.19	54.90	54.92	54.77	-0.98%	1,686
Aug 31, 2026	55.31	55.46	55.31	55.46	55.32	-0.22%	1,301
Aug 28, 2026	56.00	56.03	55.56	55.58	55.44	-0.52%	3,155
Aug 27, 2026	55.88	55.88	55.88	55.88	55.73	0.47%	265
Aug 26, 2026	55.61	55.61	55.61	55.61	55.47	0.08%	153
Aug 25, 2026	55.51	55.57	55.46	55.57	55.42	0.34%	1,667
Aug 24, 2026	55.94	55.94	55.27	55.38	55.23	-0.38%	5,325
Aug 21, 2026	55.59	55.59	55.59	55.59	55.44	0.49%	146
Aug 20, 2026	55.70	55.70	55.32	55.32	55.18	-0.89%	251
Aug 19, 2026	55.78	55.82	55.78	55.82	55.67	0.14%	255
Aug 18, 2026	55.86	55.86	55.74	55.74	55.59	-0.94%	496
Aug 17, 2026	56.44	56.44	56.27	56.27	56.12	-0.25%	152
Aug 14, 2026	57.11	57.11	56.40	56.41	56.26	-0.37%	7,807
Aug 13, 2026	56.70	56.70	56.51	56.62	56.47	0.63%	16,724
Aug 12, 2026	56.31	56.31	56.26	56.26	56.11	0.38%	182
Aug 11, 2026	56.08	56.08	56.03	56.05	55.90	-0.03%	5,243
Aug 10, 2026	56.05	56.07	56.04	56.06	55.92	0.07%	1,164
Aug 7, 2026	56.03	56.03	56.00	56.02	55.87	0.93%	906
Aug 6, 2026	55.77	55.77	55.49	55.50	55.36	-0.39%	1,476
Aug 5, 2026	55.73	55.75	55.72	55.72	55.57	0.17%	1,078
Aug 4, 2026	55.71	55.71	55.62	55.62	55.48	1.88%	608
Aug 3, 2026	54.47	54.60	54.47	54.60	54.45	1.15%	7,383
Jul 31, 2026	53.97	53.97	53.97	53.97	53.83	0.78%	187
Jul 30, 2026	53.07	53.58	53.07	53.55	53.41	1.73%	906
Jul 29, 2026	53.64	53.64	52.64	52.64	52.50	-1.80%	7,017
Jul 28, 2026	53.29	53.60	53.29	53.60	53.46	0.08%	1,271
Jul 27, 2026	54.10	54.10	53.41	53.56	53.42	0.04%	1,084
Jul 24, 2026	53.62	53.90	53.50	53.53	53.39	0.03%	3,102
Jul 23, 2026	53.61	53.63	53.40	53.52	53.38	-1.05%	4,755
Jul 22, 2026	54.16	54.23	54.08	54.08	53.94	-0.09%	1,413
Jul 21, 2026	54.13	54.13	54.13	54.13	53.99	1.08%	98
Jul 20, 2026	54.02	54.02	53.55	53.55	53.41	-0.39%	949
Jul 17, 2026	53.75	53.89	53.67	53.76	53.62	-0.87%	558