AVUC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	50.21	50.21	50.21	50.21	50.21	1.95%	15
Nov 3, 2026	49.28	49.28	49.25	49.25	49.25	0.01%	916
Nov 2, 2026	49.39	49.39	49.25	49.25	49.24	0.03%	813
Oct 30, 2026	48.98	49.23	48.98	49.23	49.23	-1.50%	2,074
Oct 29, 2026	49.98	49.98	49.98	49.98	49.98	0.10%	7
Oct 28, 2026	49.91	49.93	49.91	49.93	49.93	0.26%	597
Oct 27, 2026	49.80	49.81	49.80	49.80	49.80	0.43%	529
Oct 26, 2026	49.62	49.62	49.59	49.59	49.59	0.50%	1,764
Oct 23, 2026	49.38	49.52	49.34	49.34	49.34	-0.68%	4,214
Oct 22, 2026	49.51	50.09	49.51	49.68	49.68	-0.59%	23,737
Oct 21, 2026	50.02	50.02	49.84	49.97	49.97	0.42%	9,765
Oct 20, 2026	49.76	49.76	49.76	49.76	49.76	0.36%	116
Oct 19, 2026	49.65	49.65	49.58	49.58	49.58	0.24%	1,307
Oct 16, 2026	49.64	49.64	49.46	49.46	49.46	-0.81%	671