AVUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	57.61	57.89	57.18	57.79	57.79	0.85%	2,263
Nov 20, 2025	59.85	59.85	57.19	57.30	57.30	-2.02%	5,786
Nov 19, 2025	58.40	58.97	58.23	58.48	58.48	0.65%	3,632
Nov 18, 2025	58.50	58.50	57.64	58.10	58.10	-0.93%	40,987
Nov 17, 2025	59.40	59.40	58.40	58.65	58.65	-0.99%	3,496
Nov 14, 2025	58.42	59.23	58.42	59.23	59.23	0.06%	1,520
Nov 13, 2025	59.86	59.93	59.19	59.19	59.19	-2.11%	13,724
Nov 12, 2025	60.65	60.65	60.29	60.47	60.47	-0.17%	20,955
Nov 11, 2025	60.48	60.75	60.45	60.58	60.58	-0.29%	9,177
Nov 10, 2025	60.60	60.80	60.21	60.76	60.75	2.07%	1,650
Nov 7, 2025	58.99	59.53	58.90	59.53	59.53	0.01%	4,045
Nov 6, 2025	60.07	60.07	59.52	59.52	59.52	-1.78%	117,674
Nov 5, 2025	60.73	60.83	60.60	60.60	60.60	0.37%	2,737
Nov 4, 2025	60.83	60.99	60.38	60.38	60.38	-1.75%	6,194
Nov 3, 2025	61.43	61.64	61.43	61.45	61.45	0.34%	8,283
Oct 31, 2025	61.57	61.57	61.22	61.24	61.24	0.41%	2,952
Oct 30, 2025	61.45	61.45	60.99	60.99	60.99	-1.64%	1,445
Oct 29, 2025	62.17	62.17	61.70	62.01	62.01	0.24%	2,133
Oct 28, 2025	61.54	61.97	61.50	61.86	61.86	0.58%	1,064
Oct 27, 2025	61.31	61.52	61.31	61.51	61.51	1.56%	1,356
Oct 24, 2025	60.63	60.63	60.56	60.56	60.56	1.07%	278
Oct 23, 2025	59.91	60.03	59.87	59.92	59.92	0.95%	6,861
Oct 22, 2025	60.09	60.09	59.09	59.35	59.35	-1.02%	19,134
Oct 21, 2025	59.97	59.97	59.97	59.97	59.97	0.09%	511
Oct 20, 2025	59.92	60.04	59.91	59.91	59.91	1.13%	1,887
Oct 17, 2025	58.86	59.27	58.86	59.24	59.24	0.40%	25,956
Oct 16, 2025	59.78	59.78	58.93	59.01	59.01	-0.52%	3,372
Oct 15, 2025	59.65	59.70	59.17	59.31	59.31	0.50%	1,452
Oct 14, 2025	58.90	59.35	58.90	59.02	59.01	-0.53%	1,710
Oct 13, 2025	59.22	59.39	59.22	59.33	59.33	2.01%	2,391
Oct 10, 2025	60.21	60.21	58.16	58.16	58.16	-3.09%	350
Oct 9, 2025	59.88	60.02	59.88	60.02	60.01	-0.20%	218,631
Oct 8, 2025	59.79	60.14	59.79	60.14	60.14	1.05%	1,438
Oct 7, 2025	59.92	59.92	59.51	59.51	59.51	-0.54%	289
Oct 6, 2025	59.67	59.84	59.67	59.84	59.84	0.54%	223
Oct 3, 2025	59.75	59.92	59.51	59.51	59.51	-0.40%	904
Oct 2, 2025	59.69	59.75	59.50	59.75	59.75	0.33%	3,081
Oct 1, 2025	59.14	59.65	59.14	59.55	59.55	0.31%	729
Sep 30, 2025	59.17	59.37	59.06	59.37	59.37	0.32%	979
Sep 29, 2025	59.49	59.49	59.05	59.18	59.18	0.30%	407
Sep 26, 2025	58.77	59.04	58.72	59.00	59.00	0.39%	2,359
Sep 25, 2025	58.77	58.89	58.53	58.77	58.77	-0.41%	2,003
Sep 24, 2025	59.40	59.40	58.99	59.01	59.01	-0.51%	9,516
Sep 23, 2025	59.84	59.84	59.18	59.31	59.31	-1.08%	3,025
Sep 22, 2025	59.63	59.98	59.63	59.96	59.93	0.74%	2,700
Sep 19, 2025	59.18	59.53	59.18	59.53	59.49	0.72%	2,409
Sep 18, 2025	59.20	59.20	59.10	59.10	59.06	0.74%	2,388
Sep 17, 2025	58.73	58.73	58.66	58.66	58.63	-0.58%	717
Sep 16, 2025	59.03	59.05	59.01	59.01	58.97	-0.16%	572
Sep 15, 2025	59.02	59.10	59.02	59.10	59.06	0.83%	1,054