AVUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	65.28	65.71	64.90	65.68	65.68	0.25%	12,450
Jul 7, 2026	65.41	65.58	65.24	65.52	65.52	-0.81%	13,981
Jul 6, 2026	65.94	66.19	65.94	66.05	66.05	0.92%	6,570
Jul 2, 2026	65.93	66.24	65.09	65.45	65.45	-0.49%	28,542
Jul 1, 2026	66.03	66.05	65.76	65.76	65.76	-0.36%	37,037
Jun 30, 2026	65.52	66.00	65.52	66.00	66.00	1.46%	50,056
Jun 29, 2026	64.93	65.15	64.78	65.05	65.05	1.48%	41,391
Jun 26, 2026	63.36	64.35	63.36	64.10	64.10	0.28%	39,823
Jun 25, 2026	64.12	64.28	63.87	63.92	63.92	-0.62%	56,767
Jun 24, 2026	64.80	65.08	64.17	64.32	64.32	-0.26%	37,124
Jun 23, 2026	64.37	65.00	64.37	64.49	64.49	-1.77%	14,684
Jun 22, 2026	66.41	66.41	65.59	65.65	65.65	-1.01%	7,562
Jun 18, 2026	65.93	66.34	65.93	66.32	66.32	1.79%	15,067
Jun 17, 2026	66.21	66.22	65.05	65.15	65.15	-1.27%	9,947
Jun 16, 2026	66.53	66.53	65.99	65.99	65.99	-0.68%	3,579
Jun 15, 2026	66.28	66.65	66.26	66.44	66.44	2.22%	1,674
Jun 12, 2026	64.86	65.27	64.86	65.00	65.00	0.26%	6,344
Jun 11, 2026	63.61	64.90	63.39	64.83	64.83	2.06%	16,573
Jun 10, 2026	64.09	64.09	63.45	63.52	63.52	-1.66%	2,699
Jun 9, 2026	65.11	65.28	63.19	64.59	64.59	-0.57%	33,821
Jun 8, 2026	65.56	65.65	65.03	65.03	64.97	0.18%	3,842
Jun 5, 2026	66.21	66.25	64.74	64.92	64.85	-3.14%	129,084
Jun 4, 2026	66.41	67.15	66.41	67.03	66.96	0.22%	30,284
Jun 3, 2026	67.26	67.28	66.78	66.88	66.81	-0.95%	119,930
Jun 2, 2026	67.36	67.78	67.35	67.52	67.45	-0.02%	14,369
Jun 1, 2026	67.34	67.74	67.24	67.53	67.46	0.35%	15,495
May 29, 2026	67.14	67.51	67.14	67.29	67.23	0.34%	6,722
May 28, 2026	66.60	67.09	66.53	67.07	67.00	0.83%	4,346
May 27, 2026	66.41	66.58	66.41	66.51	66.45	0.06%	3,605
May 26, 2026	66.47	66.73	66.30	66.48	66.41	0.64%	8,898
May 22, 2026	66.27	66.27	66.02	66.05	65.98	0.20%	1,881
May 21, 2026	65.45	66.08	65.45	65.92	65.85	0.16%	5,051
May 20, 2026	65.16	65.85	65.05	65.81	65.75	1.45%	9,396
May 19, 2026	64.86	65.09	64.83	64.87	64.81	-0.92%	2,231
May 18, 2026	65.78	65.78	65.22	65.47	65.41	-0.36%	3,507
May 15, 2026	65.72	66.07	65.71	65.71	65.64	-1.27%	7,824
May 14, 2026	66.28	66.66	66.27	66.55	66.48	1.12%	3,321
May 13, 2026	65.58	65.82	65.57	65.82	65.75	0.68%	2,579
May 12, 2026	65.25	65.37	64.83	65.37	65.31	-0.17%	223,761
May 11, 2026	65.57	65.76	65.48	65.48	65.42	-0.20%	5,023
May 8, 2026	65.45	65.70	65.45	65.61	65.54	0.71%	6,879
May 7, 2026	65.49	65.73	65.14	65.15	65.08	-0.51%	7,082
May 6, 2026	64.85	65.52	64.85	65.48	65.42	1.83%	6,671
May 5, 2026	64.25	64.35	64.14	64.31	64.24	0.83%	1,891
May 4, 2026	63.99	64.07	63.60	63.78	63.71	-0.50%	6,188
May 1, 2026	64.32	64.32	64.05	64.10	64.04	0.48%	10,721
Apr 30, 2026	63.49	63.91	63.35	63.79	63.73	0.65%	3,960
Apr 29, 2026	63.32	63.50	63.19	63.38	63.32	-0.40%	20,374
Apr 28, 2026	63.45	63.67	63.40	63.64	63.57	-0.82%	15,704
Apr 27, 2026	63.85	64.18	63.85	64.16	64.10	0.10%	10,176