AVUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	65.49	65.73	65.14	65.15	65.15	-0.51%	7,082
May 6, 2026	64.85	65.52	64.85	65.48	65.48	1.83%	6,671
May 5, 2026	64.25	64.35	64.14	64.31	64.30	0.83%	1,891
May 4, 2026	63.99	64.07	63.60	63.78	63.78	-0.50%	6,188
May 1, 2026	64.32	64.32	64.05	64.10	64.10	0.48%	10,721
Apr 30, 2026	63.49	63.91	63.35	63.79	63.79	0.65%	3,960
Apr 29, 2026	63.32	63.50	63.19	63.38	63.38	-0.40%	20,374
Apr 28, 2026	63.45	63.67	63.40	63.64	63.64	-0.82%	15,704
Apr 27, 2026	63.85	64.18	63.85	64.16	64.16	0.10%	10,176
Apr 24, 2026	63.35	64.10	63.35	64.10	64.10	1.32%	2,650
Apr 23, 2026	63.60	63.72	63.13	63.26	63.26	-0.89%	8,032
Apr 22, 2026	63.37	63.83	63.31	63.83	63.83	1.51%	6,630
Apr 21, 2026	63.38	63.63	62.88	62.88	62.88	-0.69%	4,779
Apr 20, 2026	63.24	63.38	63.00	63.32	63.32	-0.30%	21,795
Apr 17, 2026	62.99	63.69	62.99	63.51	63.51	1.45%	7,315
Apr 16, 2026	62.51	62.66	62.30	62.60	62.60	0.08%	36,442
Apr 15, 2026	62.00	62.56	62.00	62.55	62.55	1.27%	2,902
Apr 14, 2026	61.37	61.78	61.37	61.77	61.77	1.58%	26,061
Apr 13, 2026	60.08	60.84	59.88	60.81	60.81	1.10%	7,461
Apr 10, 2026	60.23	60.39	60.09	60.15	60.15	0.29%	107,398
Apr 9, 2026	59.37	60.10	59.37	59.98	59.97	0.98%	69,628
Apr 8, 2026	59.74	59.74	59.39	59.39	59.39	2.98%	2,280
Apr 7, 2026	57.05	57.73	57.05	57.67	57.67	-0.01%	3,772
Apr 6, 2026	57.49	57.68	57.46	57.68	57.68	0.56%	3,375
Apr 2, 2026	56.61	57.38	56.61	57.36	57.36	0.07%	5,347
Apr 1, 2026	57.35	57.66	57.13	57.32	57.32	1.02%	24,966
Mar 31, 2026	55.68	56.77	55.68	56.74	56.74	3.69%	11,977
Mar 30, 2026	55.23	55.40	54.65	54.72	54.72	-0.80%	14,800
Mar 27, 2026	55.52	55.72	55.10	55.16	55.16	-1.92%	34,041
Mar 26, 2026	57.09	57.33	56.24	56.24	56.24	-2.40%	6,358
Mar 25, 2026	57.78	57.89	57.62	57.62	57.62	0.70%	1,574
Mar 24, 2026	57.11	57.55	57.11	57.22	57.22	-0.63%	12,874
Mar 23, 2026	57.37	58.19	57.37	57.59	57.59	1.63%	9,645
Mar 20, 2026	57.35	57.35	56.59	56.66	56.66	-1.89%	20,088
Mar 19, 2026	57.27	57.78	57.27	57.75	57.75	-0.06%	17,739
Mar 18, 2026	58.43	58.52	57.79	57.79	57.79	-1.35%	45,512
Mar 17, 2026	58.83	58.84	58.41	58.58	58.58	0.36%	27,912
Mar 16, 2026	58.37	58.45	58.13	58.37	58.37	1.24%	2,849
Mar 13, 2026	58.63	58.71	57.65	57.65	57.65	-1.01%	22,643
Mar 12, 2026	58.71	58.71	58.23	58.24	58.24	-1.94%	11,786
Mar 11, 2026	59.69	59.69	59.17	59.39	59.39	0.05%	21,401
Mar 10, 2026	59.41	59.78	59.27	59.36	59.36	-0.18%	20,516
Mar 9, 2026	57.95	59.47	57.89	59.47	59.43	1.33%	5,132
Mar 6, 2026	58.82	59.05	58.66	58.69	58.65	-1.65%	8,355
Mar 5, 2026	59.81	59.96	59.08	59.67	59.63	-0.46%	4,829
Mar 4, 2026	59.76	60.14	59.57	59.95	59.90	1.05%	6,382
Mar 3, 2026	58.33	59.53	58.33	59.33	59.28	-0.96%	8,897
Mar 2, 2026	59.38	60.02	59.31	59.90	59.86	0.41%	3,607
Feb 27, 2026	59.57	59.80	59.52	59.66	59.62	-0.94%	3,165
Feb 26, 2026	60.47	60.66	59.79	60.22	60.18	-0.84%	20,256