AVUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	67.14	67.51	67.14	67.24	-	0.26%	2,085
May 28, 2026	66.60	67.09	66.53	67.07	67.07	0.83%	4,346
May 27, 2026	66.41	66.58	66.41	66.51	66.51	0.06%	3,605
May 26, 2026	66.47	66.73	66.30	66.48	66.48	0.64%	8,898
May 22, 2026	66.27	66.27	66.02	66.05	66.05	0.20%	1,881
May 21, 2026	65.45	66.08	65.45	65.92	65.92	0.16%	5,051
May 20, 2026	65.16	65.85	65.05	65.81	65.81	1.45%	9,396
May 19, 2026	64.86	65.09	64.83	64.87	64.87	-0.92%	2,231
May 18, 2026	65.78	65.78	65.22	65.47	65.47	-0.36%	3,507
May 15, 2026	65.72	66.07	65.71	65.71	65.71	-1.27%	7,824
May 14, 2026	66.28	66.66	66.27	66.55	66.55	1.12%	3,321
May 13, 2026	65.58	65.82	65.57	65.82	65.82	0.68%	2,579
May 12, 2026	65.25	65.37	64.83	65.37	65.37	-0.17%	223,761
May 11, 2026	65.57	65.76	65.48	65.48	65.48	-0.20%	5,023
May 8, 2026	65.45	65.70	65.45	65.61	65.61	0.71%	6,879
May 7, 2026	65.49	65.73	65.14	65.15	65.15	-0.51%	7,082
May 6, 2026	64.85	65.52	64.85	65.48	65.48	1.83%	6,671
May 5, 2026	64.25	64.35	64.14	64.31	64.30	0.83%	1,891
May 4, 2026	63.99	64.07	63.60	63.78	63.78	-0.50%	6,188
May 1, 2026	64.32	64.32	64.05	64.10	64.10	0.48%	10,721
Apr 30, 2026	63.49	63.91	63.35	63.79	63.79	0.65%	3,960
Apr 29, 2026	63.32	63.50	63.19	63.38	63.38	-0.40%	20,374
Apr 28, 2026	63.45	63.67	63.40	63.64	63.64	-0.82%	15,704
Apr 27, 2026	63.85	64.18	63.85	64.16	64.16	0.10%	10,176
Apr 24, 2026	63.35	64.10	63.35	64.10	64.10	1.32%	2,650
Apr 23, 2026	63.60	63.72	63.13	63.26	63.26	-0.89%	8,032
Apr 22, 2026	63.37	63.83	63.31	63.83	63.83	1.51%	6,630
Apr 21, 2026	63.38	63.63	62.88	62.88	62.88	-0.69%	4,779
Apr 20, 2026	63.24	63.38	63.00	63.32	63.32	-0.30%	21,795
Apr 17, 2026	62.99	63.69	62.99	63.51	63.51	1.45%	7,315
Apr 16, 2026	62.51	62.66	62.30	62.60	62.60	0.08%	36,442
Apr 15, 2026	62.00	62.56	62.00	62.55	62.55	1.27%	2,902
Apr 14, 2026	61.37	61.78	61.37	61.77	61.77	1.58%	26,061
Apr 13, 2026	60.08	60.84	59.88	60.81	60.81	1.10%	7,461
Apr 10, 2026	60.23	60.39	60.09	60.15	60.15	0.29%	107,398
Apr 9, 2026	59.37	60.10	59.37	59.98	59.97	0.98%	69,628
Apr 8, 2026	59.74	59.74	59.39	59.39	59.39	2.98%	2,280
Apr 7, 2026	57.05	57.73	57.05	57.67	57.67	-0.01%	3,772
Apr 6, 2026	57.49	57.68	57.46	57.68	57.68	0.56%	3,375
Apr 2, 2026	56.61	57.38	56.61	57.36	57.36	0.07%	5,347
Apr 1, 2026	57.35	57.66	57.13	57.32	57.32	1.02%	24,966
Mar 31, 2026	55.68	56.77	55.68	56.74	56.74	3.69%	11,977
Mar 30, 2026	55.23	55.40	54.65	54.72	54.72	-0.80%	14,800
Mar 27, 2026	55.52	55.72	55.10	55.16	55.16	-1.92%	34,041
Mar 26, 2026	57.09	57.33	56.24	56.24	56.24	-2.40%	6,358
Mar 25, 2026	57.78	57.89	57.62	57.62	57.62	0.70%	1,574
Mar 24, 2026	57.11	57.55	57.11	57.22	57.22	-0.63%	12,874
Mar 23, 2026	57.37	58.19	57.37	57.59	57.59	1.63%	9,645
Mar 20, 2026	57.35	57.35	56.59	56.66	56.66	-1.89%	20,088
Mar 19, 2026	57.27	57.78	57.27	57.75	57.75	-0.06%	17,739