AVUQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	68.24	68.34	67.88	68.32	68.32	0.43%	20,925
Sep 24, 2026	67.71	68.12	67.54	68.03	68.03	0.20%	11,022
Sep 23, 2026	68.52	68.52	67.88	67.89	67.89	-1.00%	19,286
Sep 22, 2026	68.35	68.70	68.35	68.58	68.57	0.30%	13,349
Sep 21, 2026	67.28	68.52	67.28	68.37	68.37	2.00%	14,254
Sep 18, 2026	66.78	67.04	66.67	67.03	67.03	0.54%	10,286
Sep 17, 2026	66.58	66.69	66.50	66.67	66.67	1.42%	13,192
Sep 16, 2026	66.14	66.23	65.49	65.74	65.74	-0.11%	10,789
Sep 15, 2026	65.81	65.82	65.73	65.81	65.81	-0.62%	15,289
Sep 14, 2026	65.90	66.34	65.90	66.22	66.22	-0.71%	27,618
Sep 11, 2026	66.90	66.90	66.69	66.69	66.69	0.87%	3,862
Sep 10, 2026	65.99	66.27	65.99	66.12	66.12	-0.74%	9,120
Sep 9, 2026	66.70	66.71	66.61	66.61	66.61	-0.51%	13,613
Sep 8, 2026	67.16	67.21	66.93	66.95	66.95	-0.62%	21,993
Sep 4, 2026	67.40	67.42	67.23	67.41	67.37	0.19%	11,254
Sep 3, 2026	66.82	67.32	66.79	67.28	67.24	1.07%	17,446
Sep 2, 2026	66.32	66.64	66.26	66.57	66.53	0.60%	6,590
Sep 1, 2026	66.57	66.61	66.09	66.17	66.13	-1.04%	8,115
Aug 31, 2026	66.63	66.87	66.62	66.87	66.82	-0.24%	8,263
Aug 28, 2026	67.68	67.70	66.94	67.03	66.98	-0.43%	2,702
Aug 27, 2026	67.10	67.33	67.09	67.32	67.27	1.01%	301,662
Aug 26, 2026	66.67	66.78	66.53	66.65	66.60	0.05%	140,388
Aug 25, 2026	66.54	66.65	66.48	66.62	66.57	0.42%	10,406
Aug 24, 2026	66.29	66.52	66.22	66.33	66.29	-0.66%	9,384
Aug 21, 2026	66.70	66.85	66.50	66.77	66.73	0.45%	36,856
Aug 20, 2026	66.89	66.89	66.46	66.47	66.43	-0.78%	10,200
Aug 19, 2026	66.94	67.26	66.84	67.00	66.96	0.01%	16,959
Aug 18, 2026	67.20	67.25	66.98	66.99	66.95	-1.38%	10,329
Aug 17, 2026	68.04	68.04	67.90	67.93	67.88	-0.23%	9,442
Aug 14, 2026	68.36	68.36	68.05	68.08	68.04	-0.25%	5,692
Aug 13, 2026	68.15	68.38	68.15	68.26	68.21	0.79%	14,933
Aug 12, 2026	68.20	68.20	67.72	67.72	67.68	0.45%	27,763
Aug 11, 2026	67.75	67.90	67.37	67.41	67.37	-0.44%	14,098
Aug 10, 2026	68.05	68.05	67.71	67.71	67.67	-0.33%	3,730
Aug 7, 2026	68.13	68.13	67.59	67.94	67.89	0.56%	20,000
Aug 6, 2026	67.32	67.73	67.32	67.56	67.51	-0.29%	14,050
Aug 5, 2026	68.38	68.38	67.75	67.75	67.71	-0.16%	92,571
Aug 4, 2026	67.04	68.07	67.03	67.86	67.82	1.92%	7,101
Aug 3, 2026	65.96	66.60	65.96	66.58	66.54	1.79%	14,654
Jul 31, 2026	65.45	65.48	64.56	65.41	65.37	1.04%	19,711
Jul 30, 2026	64.16	64.82	64.16	64.74	64.70	2.61%	8,386
Jul 29, 2026	63.88	64.55	63.09	63.09	63.05	-1.89%	9,816
Jul 28, 2026	63.66	64.44	63.66	64.31	64.27	-0.33%	3,690
Jul 27, 2026	65.15	65.15	64.29	64.52	64.48	-0.15%	17,332
Jul 24, 2026	64.86	65.10	64.51	64.62	64.58	-0.49%	20,446
Jul 23, 2026	65.10	65.10	64.72	64.93	64.89	-1.54%	42,400
Jul 22, 2026	65.88	66.17	65.82	65.95	65.91	-0.38%	43,806
Jul 21, 2026	66.09	66.34	65.96	66.20	66.16	1.17%	39,724
Jul 20, 2026	66.13	66.13	65.43	65.43	65.39	-0.17%	17,391
Jul 17, 2026	65.58	65.62	65.38	65.54	65.50	-1.06%	8,662