AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	116.33	117.28	116.17	116.79	116.79	0.59%	223,914
Feb 17, 2026	115.82	116.39	114.90	116.10	116.10	0.10%	311,386
Feb 13, 2026	115.68	116.67	114.97	115.98	115.98	0.28%	347,209
Feb 12, 2026	117.91	118.27	115.49	115.66	115.66	-1.53%	851,709
Feb 11, 2026	117.99	118.22	116.89	117.46	117.46	0.28%	320,986
Feb 10, 2026	117.60	117.80	117.07	117.13	117.13	-0.34%	316,358
Feb 9, 2026	116.95	117.86	116.80	117.53	117.53	0.27%	275,905
Feb 6, 2026	115.42	117.42	115.42	117.21	117.21	2.08%	332,427
Feb 5, 2026	115.14	115.75	114.34	114.82	114.82	-1.09%	279,551
Feb 4, 2026	116.56	116.97	115.29	116.08	116.08	-0.21%	555,095
Feb 3, 2026	116.83	117.18	115.31	116.32	116.32	-0.22%	337,178
Feb 2, 2026	115.20	116.84	115.20	116.58	116.58	0.79%	279,570
Jan 30, 2026	115.87	116.15	114.83	115.67	115.67	-0.53%	407,656
Jan 29, 2026	116.39	116.55	114.73	116.29	116.29	0.26%	359,390
Jan 28, 2026	116.28	116.39	115.77	115.99	115.99	0.04%	329,154
Jan 27, 2026	115.73	116.08	115.57	115.94	115.94	0.52%	259,674
Jan 26, 2026	115.09	115.52	115.08	115.34	115.34	0.42%	197,554
Jan 23, 2026	115.07	115.21	114.61	114.86	114.86	-0.26%	207,968
Jan 22, 2026	115.36	115.60	114.94	115.16	115.16	0.45%	256,616
Jan 21, 2026	113.35	115.18	113.35	114.64	114.64	1.52%	225,027
Jan 20, 2026	113.46	114.07	112.81	112.92	112.92	-1.79%	576,382
Jan 16, 2026	115.48	115.49	114.80	114.98	114.98	-0.13%	326,529
Jan 15, 2026	115.27	115.66	115.07	115.13	115.13	0.47%	317,451
Jan 14, 2026	114.50	114.71	113.97	114.59	114.59	-0.30%	258,259
Jan 13, 2026	115.25	115.37	114.56	114.93	114.93	-0.18%	294,730
Jan 12, 2026	114.46	115.21	114.46	115.14	115.14	0.08%	279,081
Jan 9, 2026	114.48	115.20	114.26	115.05	115.05	0.66%	228,588
Jan 8, 2026	113.78	114.45	113.69	114.30	114.30	0.36%	192,763
Jan 7, 2026	114.57	114.57	113.80	113.89	113.89	-0.58%	226,613
Jan 6, 2026	113.65	114.58	113.61	114.55	114.55	0.79%	488,246
Jan 5, 2026	113.15	113.89	113.15	113.65	113.65	0.98%	355,128
Jan 2, 2026	112.30	112.65	111.93	112.55	112.55	0.69%	261,560
Dec 31, 2025	112.66	112.66	111.78	111.78	111.78	-0.82%	212,622
Dec 30, 2025	112.90	112.98	112.66	112.70	112.70	-0.18%	294,562
Dec 29, 2025	112.82	113.15	112.59	112.90	112.90	-0.34%	234,008
Dec 26, 2025	113.28	113.44	113.06	113.29	113.29	0.02%	203,647
Dec 24, 2025	112.95	113.44	112.90	113.27	113.27	0.31%	165,227
Dec 23, 2025	112.53	112.97	112.49	112.92	112.92	0.29%	215,948
Dec 22, 2025	112.39	112.72	112.32	112.59	112.59	0.63%	216,680
Dec 19, 2025	111.31	112.00	111.29	111.89	111.89	0.78%	369,948
Dec 18, 2025	111.29	111.79	110.77	111.02	111.02	0.73%	406,284
Dec 17, 2025	111.38	111.51	110.19	110.21	110.21	-0.92%	231,767
Dec 16, 2025	111.50	111.74	110.66	111.23	111.23	-0.75%	345,162
Dec 15, 2025	112.85	112.85	111.79	112.07	111.75	-0.09%	184,307
Dec 12, 2025	113.44	113.46	111.88	112.17	111.85	-1.09%	285,057
Dec 11, 2025	112.56	113.41	112.38	113.41	113.08	0.49%	316,241
Dec 10, 2025	111.61	113.12	111.59	112.86	112.53	1.06%	324,897
Dec 9, 2025	111.61	112.16	111.61	111.68	111.36	-0.04%	269,481
Dec 8, 2025	112.41	112.41	111.51	111.72	111.40	-0.37%	235,440
Dec 5, 2025	112.14	112.65	112.08	112.14	111.82	0.13%	185,127