AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	113.70	114.02	113.15	113.62	113.62	-0.04%	247,131
Mar 10, 2026	113.77	114.90	113.40	113.66	113.66	-0.37%	246,035
Mar 9, 2026	112.08	114.29	111.20	114.08	113.84	0.76%	234,293
Mar 6, 2026	113.52	113.78	112.78	113.22	112.98	-1.53%	308,594
Mar 5, 2026	115.43	115.95	114.07	114.98	114.73	-0.98%	280,148
Mar 4, 2026	115.77	116.43	115.20	116.12	115.87	0.66%	333,615
Mar 3, 2026	114.67	115.74	113.42	115.36	115.11	-1.08%	284,938
Mar 2, 2026	115.17	116.95	115.14	116.62	116.37	0.12%	305,177
Feb 27, 2026	116.06	116.51	115.78	116.48	116.23	-0.62%	286,616
Feb 26, 2026	117.64	117.68	116.29	117.21	116.96	-0.31%	304,695
Feb 25, 2026	117.25	117.63	117.00	117.58	117.33	0.67%	301,439
Feb 24, 2026	115.92	116.94	115.69	116.80	116.55	0.80%	205,767
Feb 23, 2026	117.03	117.42	115.46	115.87	115.62	-1.29%	264,799
Feb 20, 2026	116.11	117.43	116.11	117.38	117.13	0.81%	371,977
Feb 19, 2026	116.44	116.72	115.91	116.44	116.19	-0.30%	225,778
Feb 18, 2026	116.33	117.28	116.17	116.79	116.54	0.59%	223,914
Feb 17, 2026	115.82	116.39	114.90	116.10	115.85	0.10%	311,386
Feb 13, 2026	115.68	116.67	114.97	115.98	115.73	0.28%	347,209
Feb 12, 2026	117.91	118.27	115.49	115.66	115.41	-1.53%	851,709
Feb 11, 2026	117.99	118.22	116.89	117.46	117.21	0.28%	320,995
Feb 10, 2026	117.60	117.80	117.07	117.13	116.88	-0.34%	316,358
Feb 9, 2026	116.95	117.86	116.80	117.53	117.28	0.27%	275,905
Feb 6, 2026	115.42	117.42	115.42	117.21	116.96	2.08%	332,529
Feb 5, 2026	115.14	115.75	114.34	114.82	114.57	-1.09%	279,555
Feb 4, 2026	116.56	116.97	115.29	116.08	115.83	-0.21%	555,099
Feb 3, 2026	116.83	117.18	115.31	116.32	116.07	-0.22%	337,178
Feb 2, 2026	115.20	116.84	115.20	116.58	116.33	0.79%	279,570
Jan 30, 2026	115.87	116.15	114.83	115.67	115.42	-0.53%	407,656
Jan 29, 2026	116.39	116.55	114.73	116.29	116.04	0.26%	359,390
Jan 28, 2026	116.28	116.39	115.77	115.99	115.74	0.04%	329,166
Jan 27, 2026	115.73	116.08	115.57	115.94	115.69	0.52%	259,714
Jan 26, 2026	115.09	115.52	115.08	115.34	115.09	0.42%	197,556
Jan 23, 2026	115.07	115.21	114.61	114.86	114.61	-0.26%	207,968
Jan 22, 2026	115.36	115.60	114.94	115.16	114.91	0.45%	256,616
Jan 21, 2026	113.35	115.18	113.35	114.64	114.39	1.52%	225,027
Jan 20, 2026	113.46	114.07	112.81	112.92	112.68	-1.79%	576,402
Jan 16, 2026	115.48	115.49	114.80	114.98	114.73	-0.13%	326,529
Jan 15, 2026	115.27	115.66	115.07	115.13	114.88	0.47%	317,451
Jan 14, 2026	114.50	114.71	113.97	114.59	114.34	-0.30%	258,259
Jan 13, 2026	115.25	115.37	114.56	114.93	114.68	-0.18%	294,732
Jan 12, 2026	114.46	115.21	114.46	115.14	114.89	0.08%	279,081
Jan 9, 2026	114.48	115.20	114.26	115.05	114.80	0.66%	228,588
Jan 8, 2026	113.78	114.45	113.69	114.30	114.06	0.36%	192,763
Jan 7, 2026	114.57	114.57	113.80	113.89	113.65	-0.58%	226,613
Jan 6, 2026	113.65	114.58	113.61	114.55	114.30	0.79%	488,246
Jan 5, 2026	113.15	113.89	113.15	113.65	113.41	0.98%	355,129
Jan 2, 2026	112.30	112.65	111.93	112.55	112.31	0.69%	261,745
Dec 31, 2025	112.66	112.66	111.78	111.78	111.54	-0.82%	212,622
Dec 30, 2025	112.90	112.98	112.66	112.70	112.46	-0.18%	294,562
Dec 29, 2025	112.82	113.15	112.59	112.90	112.66	-0.34%	234,008