AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	100.15	100.67	99.73	100.43	100.43	0.52%	279,653
Jun 26, 2025	99.27	99.95	99.18	99.91	99.91	1.06%	307,661
Jun 25, 2025	99.31	99.31	98.74	98.86	98.86	-0.18%	269,907
Jun 24, 2025	98.70	99.25	98.62	99.04	99.04	0.73%	198,370
Jun 23, 2025	97.53	98.39	97.00	98.32	98.02	0.85%	260,601
Jun 20, 2025	98.21	98.31	97.24	97.49	97.19	-0.13%	208,997
Jun 18, 2025	97.71	98.27	97.54	97.62	97.32	0.03%	294,404
Jun 17, 2025	98.14	98.33	97.53	97.59	97.29	-0.89%	270,390
Jun 16, 2025	98.10	98.71	98.04	98.47	98.16	1.05%	206,051
Jun 13, 2025	97.73	98.28	97.17	97.45	97.15	-1.17%	290,810
Jun 12, 2025	97.98	98.60	97.89	98.60	98.29	0.25%	243,368
Jun 11, 2025	98.96	98.96	98.07	98.35	98.05	-0.33%	220,752
Jun 10, 2025	98.34	98.75	98.23	98.68	98.37	0.57%	235,479
Jun 9, 2025	98.30	98.52	98.08	98.12	97.82	-0.01%	253,773
Jun 6, 2025	97.87	98.26	97.75	98.13	97.83	1.13%	190,487
Jun 5, 2025	97.62	97.78	96.72	97.03	96.73	-0.27%	295,311
Jun 4, 2025	97.55	97.76	97.29	97.29	96.99	-0.19%	241,138
Jun 3, 2025	96.77	97.61	96.61	97.48	97.18	0.81%	258,378
Jun 2, 2025	96.13	96.73	95.54	96.70	96.40	0.42%	231,718
May 30, 2025	96.19	96.54	95.39	96.30	96.00	-0.13%	252,250
May 29, 2025	96.99	96.99	95.80	96.43	96.13	0.40%	230,194
May 28, 2025	96.80	96.96	95.97	96.05	95.75	-0.74%	354,691
May 27, 2025	95.86	96.82	95.60	96.77	96.47	2.11%	240,804
May 23, 2025	94.17	95.19	94.17	94.77	94.48	-0.66%	175,864
May 22, 2025	95.38	95.99	95.15	95.40	95.10	-0.05%	339,248
May 21, 2025	96.62	96.99	95.36	95.45	95.15	-1.89%	245,657
May 20, 2025	97.43	97.58	96.83	97.29	96.99	-0.40%	215,669
May 19, 2025	96.72	97.74	96.71	97.68	97.38	-0.05%	225,774
May 16, 2025	97.18	97.73	96.94	97.73	97.43	0.67%	311,453
May 15, 2025	96.40	97.08	96.20	97.08	96.78	0.47%	348,738
May 14, 2025	96.81	96.88	96.42	96.63	96.33	-0.08%	228,358
May 13, 2025	96.15	97.12	96.15	96.71	96.41	0.72%	274,822
May 12, 2025	95.88	96.02	95.14	96.02	95.72	3.51%	275,789
May 9, 2025	93.02	93.25	92.46	92.76	92.47	-0.10%	301,293
May 8, 2025	92.72	93.66	92.27	92.85	92.56	0.97%	346,767
May 7, 2025	91.85	92.27	91.17	91.96	91.67	0.37%	350,719
May 6, 2025	91.50	92.29	91.32	91.62	91.34	-0.73%	388,352
May 5, 2025	91.98	92.83	91.98	92.29	92.00	-0.55%	375,803
May 2, 2025	92.27	93.04	91.98	92.80	92.51	1.73%	438,313
May 1, 2025	91.43	92.04	91.12	91.22	90.94	0.65%	653,475
Apr 30, 2025	89.66	90.90	88.56	90.63	90.35	-0.23%	451,492
Apr 29, 2025	90.01	91.01	89.89	90.84	90.56	0.52%	780,510
Apr 28, 2025	90.38	90.69	89.43	90.37	90.09	0.22%	384,566
Apr 25, 2025	89.80	90.24	89.25	90.17	89.89	0.32%	337,974
Apr 24, 2025	88.24	89.99	88.02	89.88	89.60	2.11%	259,803
Apr 23, 2025	88.96	89.96	87.75	88.02	87.75	1.46%	350,142
Apr 22, 2025	85.42	87.11	85.42	86.75	86.48	2.58%	532,111
Apr 21, 2025	85.73	85.73	83.67	84.57	84.31	-2.22%	310,146
Apr 17, 2025	86.38	87.22	86.05	86.49	86.22	0.57%	341,028
Apr 16, 2025	86.89	87.47	85.20	86.00	85.73	-1.87%	458,874