AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	92.00	93.00	91.52	92.70	92.70	0.35%	708,736
Mar 31, 2025	90.78	92.67	90.34	92.38	92.38	0.56%	281,393
Mar 28, 2025	93.45	93.59	91.67	91.87	91.87	-2.04%	231,361
Mar 27, 2025	93.93	94.40	93.41	93.78	93.78	-0.46%	222,547
Mar 26, 2025	95.12	95.36	93.93	94.21	94.21	-0.94%	248,085
Mar 25, 2025	95.18	95.32	94.82	95.10	95.10	-0.17%	187,585
Mar 24, 2025	94.40	95.40	94.40	95.26	94.96	2.06%	227,679
Mar 21, 2025	92.61	93.42	92.40	93.34	93.05	-0.12%	259,176
Mar 20, 2025	93.05	94.32	93.02	93.45	93.16	-0.29%	297,900
Mar 19, 2025	92.82	94.34	92.81	93.72	93.43	1.18%	244,701
Mar 18, 2025	93.27	93.28	92.36	92.63	92.34	-0.97%	376,428
Mar 17, 2025	92.69	93.99	92.68	93.54	93.25	0.88%	242,780
Mar 14, 2025	91.60	92.85	91.50	92.72	92.43	2.23%	626,949
Mar 13, 2025	92.03	92.08	90.40	90.70	90.42	-1.47%	1,028,385
Mar 12, 2025	92.79	92.90	91.28	92.05	91.76	0.32%	535,973
Mar 11, 2025	92.24	92.79	91.04	91.76	91.48	-0.77%	805,761
Mar 10, 2025	93.46	93.89	91.64	92.47	92.18	-2.49%	487,088
Mar 7, 2025	94.14	95.05	93.07	94.83	94.54	0.52%	1,132,866
Mar 6, 2025	94.71	95.56	93.93	94.34	94.05	-1.66%	605,546
Mar 5, 2025	95.03	96.17	94.26	95.93	95.63	1.03%	894,544
Mar 4, 2025	95.43	96.38	94.06	94.95	94.66	-1.46%	454,374
Mar 3, 2025	98.62	98.83	95.76	96.36	96.06	-1.97%	363,137
Feb 28, 2025	96.97	98.33	96.51	98.30	98.00	1.47%	364,880
Feb 27, 2025	98.65	98.65	96.82	96.88	96.58	-1.34%	328,900
Feb 26, 2025	98.54	99.08	97.87	98.20	97.90	-0.01%	250,300
Feb 25, 2025	98.63	98.75	97.38	98.21	97.91	-0.38%	275,199
Feb 24, 2025	99.27	99.36	98.37	98.58	98.27	-0.40%	303,583
Feb 21, 2025	101.14	101.14	98.84	98.98	98.67	-1.98%	265,574
Feb 20, 2025	101.45	101.45	100.35	100.98	100.67	-0.58%	240,233
Feb 19, 2025	101.30	101.68	101.11	101.57	101.26	0.06%	234,747
Feb 18, 2025	101.29	101.54	101.06	101.51	101.20	0.44%	190,925
Feb 14, 2025	101.02	101.35	101.01	101.07	100.76	0.12%	215,831
Feb 13, 2025	100.19	101.02	100.04	100.95	100.64	0.97%	831,058
Feb 12, 2025	99.58	100.19	99.34	99.98	99.67	-0.53%	231,742
Feb 11, 2025	100.11	100.58	100.10	100.51	100.20	0.07%	203,894
Feb 10, 2025	100.55	100.58	100.17	100.44	100.13	0.48%	216,441
Feb 7, 2025	100.88	101.04	99.85	99.96	99.65	-0.93%	306,594
Feb 6, 2025	101.01	101.04	100.27	100.90	100.59	0.21%	270,251
Feb 5, 2025	100.09	100.69	99.77	100.69	100.38	0.44%	201,396
Feb 4, 2025	99.44	100.33	99.44	100.25	99.94	0.77%	308,843
Feb 3, 2025	98.58	99.90	98.25	99.48	99.17	-0.82%	342,612
Jan 31, 2025	101.34	101.56	100.17	100.30	99.99	-0.76%	264,837
Jan 30, 2025	100.87	101.43	100.55	101.07	100.76	0.59%	346,267
Jan 29, 2025	100.55	100.95	100.08	100.48	100.17	-0.16%	298,245
Jan 28, 2025	100.23	100.83	99.81	100.64	100.33	0.58%	229,930
Jan 27, 2025	99.34	100.14	99.34	100.06	99.75	-1.15%	289,902
Jan 24, 2025	101.52	101.57	101.02	101.22	100.91	-0.25%	224,990
Jan 23, 2025	100.86	101.47	100.86	101.47	101.16	0.48%	280,980
Jan 22, 2025	101.21	101.25	100.96	100.99	100.68	0.20%	233,386
Jan 21, 2025	100.35	100.80	100.14	100.79	100.48	0.94%	383,930