AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	109.30	111.27	109.20	111.18	111.18	2.83%	382,036
Mar 30, 2026	109.81	109.81	107.74	108.12	108.12	-0.60%	541,166
Mar 27, 2026	109.99	110.08	108.58	108.77	108.77	-1.40%	401,532
Mar 26, 2026	111.30	111.89	110.31	110.31	110.31	-1.72%	400,457
Mar 25, 2026	112.38	112.77	111.68	112.24	112.24	0.56%	277,529
Mar 24, 2026	110.75	112.22	110.60	111.61	111.61	0.20%	329,198
Mar 23, 2026	111.56	112.69	111.27	111.39	111.39	1.27%	384,693
Mar 20, 2026	111.47	111.48	109.38	109.99	109.99	-1.47%	596,629
Mar 19, 2026	110.80	112.14	110.57	111.63	111.63	-0.01%	542,662
Mar 18, 2026	112.66	112.89	111.64	111.64	111.64	-1.26%	371,404
Mar 17, 2026	113.08	113.55	112.89	113.06	113.06	0.50%	209,288
Mar 16, 2026	112.41	112.98	112.23	112.50	112.50	1.01%	637,240
Mar 13, 2026	112.37	112.88	111.24	111.37	111.37	-0.41%	305,706
Mar 12, 2026	112.69	112.78	111.83	111.83	111.83	-1.58%	318,729
Mar 11, 2026	113.70	114.02	113.15	113.62	113.62	-0.04%	247,131
Mar 10, 2026	113.77	114.90	113.40	113.66	113.66	-0.37%	246,035
Mar 9, 2026	112.08	114.29	111.20	114.08	113.84	0.76%	234,293
Mar 6, 2026	113.52	113.78	112.78	113.22	112.98	-1.53%	308,594
Mar 5, 2026	115.43	115.95	114.07	114.98	114.73	-0.98%	280,148
Mar 4, 2026	115.77	116.43	115.20	116.12	115.87	0.66%	333,615
Mar 3, 2026	114.67	115.74	113.42	115.36	115.11	-1.08%	284,938
Mar 2, 2026	115.17	116.95	115.14	116.62	116.37	0.12%	305,177
Feb 27, 2026	116.06	116.51	115.78	116.48	116.23	-0.62%	286,616
Feb 26, 2026	117.64	117.68	116.29	117.21	116.96	-0.31%	304,695
Feb 25, 2026	117.25	117.63	117.00	117.58	117.33	0.67%	301,439
Feb 24, 2026	115.92	116.94	115.69	116.80	116.55	0.80%	205,767
Feb 23, 2026	117.03	117.42	115.46	115.87	115.62	-1.29%	264,799
Feb 20, 2026	116.11	117.43	116.11	117.38	117.13	0.81%	371,977
Feb 19, 2026	116.44	116.72	115.91	116.44	116.19	-0.30%	225,778
Feb 18, 2026	116.33	117.28	116.17	116.79	116.54	0.59%	223,914
Feb 17, 2026	115.82	116.39	114.90	116.10	115.85	0.10%	311,386
Feb 13, 2026	115.68	116.67	114.97	115.98	115.73	0.28%	347,209
Feb 12, 2026	117.91	118.27	115.49	115.66	115.41	-1.53%	851,709
Feb 11, 2026	117.99	118.22	116.89	117.46	117.21	0.28%	320,995
Feb 10, 2026	117.60	117.80	117.07	117.13	116.88	-0.34%	316,358
Feb 9, 2026	116.95	117.86	116.80	117.53	117.28	0.27%	275,905
Feb 6, 2026	115.42	117.42	115.42	117.21	116.96	2.08%	332,529
Feb 5, 2026	115.14	115.75	114.34	114.82	114.57	-1.09%	279,555
Feb 4, 2026	116.56	116.97	115.29	116.08	115.83	-0.21%	555,099
Feb 3, 2026	116.83	117.18	115.31	116.32	116.07	-0.22%	337,178
Feb 2, 2026	115.20	116.84	115.20	116.58	116.33	0.79%	279,570
Jan 30, 2026	115.87	116.15	114.83	115.67	115.42	-0.53%	407,656
Jan 29, 2026	116.39	116.55	114.73	116.29	116.04	0.26%	359,390
Jan 28, 2026	116.28	116.39	115.77	115.99	115.74	0.04%	329,166
Jan 27, 2026	115.73	116.08	115.57	115.94	115.69	0.52%	259,714
Jan 26, 2026	115.09	115.52	115.08	115.34	115.09	0.42%	197,556
Jan 23, 2026	115.07	115.21	114.61	114.86	114.61	-0.26%	207,968
Jan 22, 2026	115.36	115.60	114.94	115.16	114.91	0.45%	256,616
Jan 21, 2026	113.35	115.18	113.35	114.64	114.39	1.52%	225,027
Jan 20, 2026	113.46	114.07	112.81	112.92	112.68	-1.79%	576,402