AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	126.72	127.75	126.57	127.12	127.12	-0.79%	216,487
Jul 16, 2026	128.09	128.76	127.69	128.13	128.13	-0.30%	321,624
Jul 15, 2026	128.64	128.70	127.79	128.51	128.51	0.18%	331,920
Jul 14, 2026	128.29	128.58	127.96	128.28	128.28	0.38%	323,382
Jul 13, 2026	128.20	128.48	127.60	127.79	127.79	-0.56%	244,007
Jul 10, 2026	128.10	128.64	127.53	128.51	128.51	0.45%	235,431
Jul 9, 2026	127.43	128.16	127.23	127.94	127.94	0.88%	362,013
Jul 8, 2026	126.64	126.91	125.86	126.82	126.82	-0.34%	309,005
Jul 7, 2026	127.75	127.80	126.78	127.25	127.25	-0.53%	346,460
Jul 6, 2026	127.66	128.11	127.59	127.93	127.93	0.66%	326,837
Jul 2, 2026	127.99	128.51	126.20	127.09	127.09	-0.33%	316,652
Jul 1, 2026	127.72	128.30	127.21	127.51	127.51	-0.45%	348,393
Jun 30, 2026	127.35	128.39	127.35	128.08	128.08	0.61%	303,344
Jun 29, 2026	126.80	127.41	125.95	127.30	127.30	0.96%	257,041
Jun 26, 2026	125.81	126.94	125.48	126.09	126.09	-0.50%	322,824
Jun 25, 2026	127.32	127.44	126.13	126.72	126.72	0.60%	315,317
Jun 24, 2026	126.15	127.00	125.54	125.96	125.96	-	398,771
Jun 23, 2026	125.84	126.87	125.50	125.96	125.96	-1.42%	297,886
Jun 22, 2026	127.90	128.42	127.55	127.78	127.78	0.11%	208,788
Jun 18, 2026	127.76	127.94	127.13	127.64	127.64	1.09%	280,482
Jun 17, 2026	128.02	128.16	126.01	126.26	126.26	-1.19%	321,193
Jun 16, 2026	128.58	128.86	127.69	127.78	127.78	-0.51%	254,457
Jun 15, 2026	128.38	128.86	128.25	128.44	128.44	1.33%	365,633
Jun 12, 2026	126.34	127.25	125.65	126.75	126.75	0.65%	314,699
Jun 11, 2026	124.25	126.21	123.79	125.93	125.93	2.01%	416,381
Jun 10, 2026	124.62	125.63	123.41	123.45	123.45	-1.39%	2,586,341
Jun 9, 2026	126.13	126.77	122.80	125.19	125.19	-0.12%	341,996
Jun 8, 2026	126.17	126.63	125.57	125.68	125.34	0.42%	230,092
Jun 5, 2026	127.57	127.64	124.88	125.15	124.82	-2.49%	287,025
Jun 4, 2026	127.41	128.62	127.41	128.34	128.00	0.56%	274,450
Jun 3, 2026	127.92	128.17	127.56	127.63	127.29	-0.46%	367,576
Jun 2, 2026	127.58	128.36	127.51	128.22	127.88	0.46%	379,834
Jun 1, 2026	127.23	127.89	127.07	127.63	127.29	0.11%	425,333
May 29, 2026	127.56	127.84	127.28	127.49	127.15	0.08%	353,762
May 28, 2026	126.90	127.59	126.59	127.39	127.05	0.28%	260,123
May 27, 2026	127.17	127.34	126.73	127.04	126.70	0.02%	339,176
May 26, 2026	126.65	127.25	126.65	127.01	126.67	0.99%	284,318
May 22, 2026	125.71	126.25	125.58	125.77	125.43	0.46%	335,868
May 21, 2026	124.49	125.52	124.20	125.19	124.86	0.20%	282,703
May 20, 2026	123.83	124.98	123.65	124.94	124.61	1.19%	224,521
May 19, 2026	123.54	124.12	122.97	123.47	123.14	-0.62%	201,290
May 18, 2026	124.53	124.74	123.49	124.24	123.91	-0.12%	223,419
May 15, 2026	124.73	124.92	124.19	124.39	124.06	-1.19%	568,686
May 14, 2026	125.24	126.16	125.18	125.89	125.55	0.65%	196,935
May 13, 2026	124.64	125.29	124.13	125.08	124.75	0.47%	234,460
May 12, 2026	124.50	124.63	123.32	124.49	124.16	-0.28%	441,846
May 11, 2026	124.62	125.13	124.62	124.84	124.51	0.16%	199,870
May 8, 2026	124.29	124.76	124.29	124.64	124.31	0.72%	218,715
May 7, 2026	124.83	124.83	123.44	123.75	123.42	-0.74%	288,863
May 6, 2026	123.76	124.83	123.76	124.67	124.34	1.27%	256,309