AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	128.99	128.99	128.34	128.75	128.75	0.92%	371,011
Sep 16, 2026	128.73	128.78	126.66	127.58	127.58	-0.65%	369,682
Sep 15, 2026	128.81	128.81	128.11	128.42	128.42	-0.33%	231,032
Sep 14, 2026	128.68	129.34	128.59	128.84	128.84	-0.62%	290,365
Sep 11, 2026	129.76	129.93	129.49	129.65	129.65	0.79%	269,875
Sep 10, 2026	128.76	128.95	128.39	128.63	128.63	-0.63%	430,957
Sep 9, 2026	129.89	129.89	129.32	129.44	129.44	-0.55%	386,340
Sep 8, 2026	130.96	131.02	130.03	130.16	130.16	-0.64%	270,675
Sep 4, 2026	131.24	131.42	131.02	131.29	131.00	-0.08%	240,076
Sep 3, 2026	130.73	131.47	130.43	131.39	131.10	0.99%	267,301
Sep 2, 2026	129.38	130.31	129.36	130.10	129.81	0.62%	261,874
Sep 1, 2026	129.45	129.83	128.93	129.30	129.01	-0.65%	287,474
Aug 31, 2026	130.27	130.48	129.79	130.14	129.85	-0.30%	269,001
Aug 28, 2026	131.07	131.39	130.38	130.53	130.24	-0.29%	195,509
Aug 27, 2026	130.77	131.02	130.40	130.91	130.62	0.30%	245,826
Aug 26, 2026	130.15	130.77	130.15	130.52	130.23	0.11%	362,346
Aug 25, 2026	130.66	130.66	130.00	130.38	130.09	0.13%	331,649
Aug 24, 2026	130.34	130.38	129.94	130.21	129.92	-0.29%	203,391
Aug 21, 2026	130.62	130.80	130.27	130.59	130.30	0.52%	217,558
Aug 20, 2026	130.59	130.90	129.88	129.91	129.62	-0.82%	333,742
Aug 19, 2026	131.59	131.76	130.92	130.99	130.70	0.06%	267,951
Aug 18, 2026	131.48	131.55	130.86	130.91	130.62	-0.83%	222,450
Aug 17, 2026	132.47	132.65	132.01	132.01	131.71	-0.35%	339,286
Aug 14, 2026	132.54	132.81	132.27	132.47	132.17	0.09%	252,885
Aug 13, 2026	131.92	132.60	131.92	132.35	132.05	0.62%	314,008
Aug 12, 2026	131.89	131.96	131.32	131.54	131.25	0.34%	354,948
Aug 11, 2026	131.57	131.66	131.00	131.10	130.81	-0.12%	170,484
Aug 10, 2026	131.11	131.52	131.04	131.26	130.97	0.06%	180,542
Aug 7, 2026	130.95	131.29	130.55	131.18	130.89	0.43%	412,453
Aug 6, 2026	131.04	131.26	130.49	130.62	130.33	-0.15%	241,520
Aug 5, 2026	132.07	132.19	130.82	130.82	130.53	-0.39%	257,448
Aug 4, 2026	129.60	131.62	129.60	131.33	131.04	1.56%	301,244
Aug 3, 2026	127.90	129.36	127.90	129.31	129.02	1.34%	294,088
Jul 31, 2026	127.60	127.91	126.24	127.60	127.31	0.57%	232,020
Jul 30, 2026	125.98	126.99	125.66	126.88	126.60	1.68%	227,690
Jul 29, 2026	126.68	126.95	124.77	124.78	124.50	-1.61%	273,995
Jul 28, 2026	126.58	127.05	126.14	126.82	126.54	0.04%	270,067
Jul 27, 2026	127.73	127.94	126.16	126.77	126.49	-0.11%	338,181
Jul 24, 2026	126.82	127.69	126.66	126.91	126.63	0.06%	204,664
Jul 23, 2026	126.97	127.46	126.43	126.84	126.56	-0.95%	258,547
Jul 22, 2026	127.93	128.43	127.93	128.06	127.77	-0.02%	210,313
Jul 21, 2026	127.60	128.24	127.26	128.09	127.80	1.03%	746,419
Jul 20, 2026	127.72	127.91	126.74	126.78	126.50	-0.27%	247,658
Jul 17, 2026	126.72	127.75	126.57	127.12	126.84	-0.79%	216,509
Jul 16, 2026	128.09	128.76	127.69	128.13	127.84	-0.30%	321,624
Jul 15, 2026	128.64	128.70	127.79	128.51	128.22	0.18%	331,920
Jul 14, 2026	128.29	128.58	127.96	128.28	127.99	0.38%	323,636
Jul 13, 2026	128.20	128.48	127.60	127.79	127.50	-0.56%	244,018
Jul 10, 2026	128.10	128.64	127.53	128.51	128.22	0.45%	235,631
Jul 9, 2026	127.43	128.16	127.23	127.94	127.65	0.88%	362,125