AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	130.66	130.66	130.00	130.23	-	0.02%	197,540
Aug 24, 2026	130.34	130.38	129.94	130.21	130.21	-0.29%	203,390
Aug 21, 2026	130.62	130.80	130.27	130.59	130.59	0.52%	217,551
Aug 20, 2026	130.59	130.90	129.88	129.91	129.91	-0.82%	333,704
Aug 19, 2026	131.59	131.76	130.92	130.99	130.99	0.06%	267,947
Aug 18, 2026	131.48	131.55	130.86	130.91	130.91	-0.83%	222,447
Aug 17, 2026	132.47	132.65	132.01	132.01	132.01	-0.35%	339,243
Aug 14, 2026	132.54	132.81	132.27	132.47	132.47	0.09%	252,879
Aug 13, 2026	131.92	132.60	131.92	132.35	132.35	0.62%	314,004
Aug 12, 2026	131.89	131.96	131.32	131.54	131.54	0.34%	354,940
Aug 11, 2026	131.57	131.66	131.00	131.10	131.10	-0.12%	170,480
Aug 10, 2026	131.11	131.52	131.04	131.26	131.26	0.06%	180,542
Aug 7, 2026	130.95	131.29	130.55	131.18	131.18	0.43%	412,452
Aug 6, 2026	131.04	131.26	130.49	130.62	130.62	-0.15%	241,518
Aug 5, 2026	132.07	132.19	130.82	130.82	130.82	-0.39%	257,443
Aug 4, 2026	129.60	131.62	129.60	131.33	131.33	1.56%	301,242
Aug 3, 2026	127.90	129.36	127.90	129.31	129.31	1.34%	294,056
Jul 31, 2026	127.60	127.91	126.24	127.60	127.60	0.57%	232,019
Jul 30, 2026	125.98	126.99	125.66	126.88	126.88	1.68%	227,208
Jul 29, 2026	126.68	126.95	124.77	124.78	124.78	-1.61%	273,990
Jul 28, 2026	126.58	127.05	126.14	126.82	126.82	0.04%	269,566
Jul 27, 2026	127.73	127.94	126.16	126.77	126.77	-0.11%	338,179
Jul 24, 2026	126.82	127.69	126.66	126.91	126.91	0.06%	204,664
Jul 23, 2026	126.97	127.46	126.43	126.84	126.84	-0.95%	258,543
Jul 22, 2026	127.93	128.43	127.93	128.06	128.06	-0.02%	210,312
Jul 21, 2026	127.60	128.24	127.26	128.09	128.09	1.03%	746,319
Jul 20, 2026	127.72	127.91	126.74	126.78	126.78	-0.27%	247,655
Jul 17, 2026	126.72	127.75	126.57	127.12	127.12	-0.79%	216,487
Jul 16, 2026	128.09	128.76	127.69	128.13	128.13	-0.30%	321,624
Jul 15, 2026	128.64	128.70	127.79	128.51	128.51	0.18%	331,920
Jul 14, 2026	128.29	128.58	127.96	128.28	128.28	0.38%	323,382
Jul 13, 2026	128.20	128.48	127.60	127.79	127.79	-0.56%	244,007
Jul 10, 2026	128.10	128.64	127.53	128.51	128.51	0.45%	235,431
Jul 9, 2026	127.43	128.16	127.23	127.94	127.94	0.88%	362,013
Jul 8, 2026	126.64	126.91	125.86	126.82	126.82	-0.34%	309,005
Jul 7, 2026	127.75	127.80	126.78	127.25	127.25	-0.53%	346,460
Jul 6, 2026	127.66	128.11	127.59	127.93	127.93	0.66%	326,837
Jul 2, 2026	127.99	128.51	126.20	127.09	127.09	-0.33%	316,652
Jul 1, 2026	127.72	128.30	127.21	127.51	127.51	-0.45%	348,393
Jun 30, 2026	127.35	128.39	127.35	128.08	128.08	0.61%	303,344
Jun 29, 2026	126.80	127.41	125.95	127.30	127.30	0.96%	257,041
Jun 26, 2026	125.81	126.94	125.48	126.09	126.09	-0.50%	322,824
Jun 25, 2026	127.32	127.44	126.13	126.72	126.72	0.60%	315,317
Jun 24, 2026	126.15	127.00	125.54	125.96	125.96	-	398,771
Jun 23, 2026	125.84	126.87	125.50	125.96	125.96	-1.42%	297,886
Jun 22, 2026	127.90	128.42	127.55	127.78	127.78	0.11%	208,788
Jun 18, 2026	127.76	127.94	127.13	127.64	127.64	1.09%	280,482
Jun 17, 2026	128.02	128.16	126.01	126.26	126.26	-1.19%	321,193
Jun 16, 2026	128.58	128.86	127.69	127.78	127.78	-0.51%	254,457
Jun 15, 2026	128.38	128.86	128.25	128.44	128.44	1.33%	365,633