AVUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	124.53	124.74	123.49	124.24	124.24	-0.12%	223,419
May 15, 2026	124.73	124.92	124.19	124.39	124.39	-1.19%	568,686
May 14, 2026	125.24	126.16	125.18	125.89	125.89	0.65%	196,935
May 13, 2026	124.64	125.29	124.13	125.08	125.08	0.47%	234,460
May 12, 2026	124.50	124.63	123.32	124.49	124.49	-0.28%	441,846
May 11, 2026	124.62	125.13	124.62	124.84	124.84	0.16%	199,870
May 8, 2026	124.29	124.76	124.29	124.64	124.64	0.72%	218,715
May 7, 2026	124.83	124.83	123.44	123.75	123.75	-0.74%	288,863
May 6, 2026	123.76	124.83	123.76	124.67	124.67	1.27%	256,309
May 5, 2026	122.47	123.40	122.47	123.11	123.11	1.06%	242,623
May 4, 2026	122.13	122.58	121.38	121.82	121.82	-0.41%	262,884
May 1, 2026	122.50	122.99	122.29	122.32	122.32	0.19%	281,839
Apr 30, 2026	120.95	122.31	120.81	122.09	122.09	1.11%	264,439
Apr 29, 2026	120.85	120.96	120.25	120.75	120.75	-0.13%	214,071
Apr 28, 2026	121.23	121.27	120.47	120.91	120.91	-0.50%	206,384
Apr 27, 2026	121.23	121.59	121.05	121.52	121.52	0.29%	341,898
Apr 24, 2026	120.85	121.38	120.56	121.17	121.17	0.52%	213,395
Apr 23, 2026	120.61	121.17	119.57	120.54	120.54	-0.09%	265,234
Apr 22, 2026	120.63	120.74	120.28	120.65	120.65	0.76%	228,586
Apr 21, 2026	120.72	120.96	119.54	119.74	119.74	-0.56%	188,196
Apr 20, 2026	120.25	120.52	120.06	120.41	120.41	-0.02%	197,853
Apr 17, 2026	119.63	120.88	119.60	120.44	120.44	1.23%	245,697
Apr 16, 2026	118.83	119.13	118.53	118.98	118.98	0.23%	257,133
Apr 15, 2026	118.34	118.78	118.01	118.71	118.71	0.33%	188,787
Apr 14, 2026	117.44	118.35	117.22	118.32	118.32	0.98%	231,384
Apr 13, 2026	115.82	117.17	115.69	117.17	117.17	0.91%	221,108
Apr 10, 2026	116.61	116.64	116.02	116.11	116.11	-0.24%	272,698
Apr 9, 2026	115.36	116.62	115.36	116.39	116.39	0.75%	351,526
Apr 8, 2026	115.30	115.69	114.77	115.52	115.52	2.59%	302,520
Apr 7, 2026	112.16	112.65	111.46	112.60	112.60	0.04%	294,465
Apr 6, 2026	112.02	112.61	111.95	112.56	112.56	0.50%	463,186
Apr 2, 2026	110.59	112.45	110.31	112.00	112.00	0.08%	300,003
Apr 1, 2026	111.70	112.52	111.70	111.91	111.91	0.66%	359,743
Mar 31, 2026	109.30	111.27	109.20	111.18	111.18	2.83%	382,039
Mar 30, 2026	109.81	109.81	107.74	108.12	108.12	-0.60%	541,202
Mar 27, 2026	109.99	110.08	108.58	108.77	108.77	-1.40%	401,532
Mar 26, 2026	111.30	111.89	110.31	110.31	110.31	-1.72%	400,457
Mar 25, 2026	112.38	112.77	111.68	112.24	112.24	0.56%	277,699
Mar 24, 2026	110.75	112.22	110.60	111.61	111.61	0.20%	329,335
Mar 23, 2026	111.56	112.69	111.27	111.39	111.39	1.27%	384,693
Mar 20, 2026	111.47	111.48	109.38	109.99	109.99	-1.47%	596,721
Mar 19, 2026	110.80	112.14	110.57	111.63	111.63	-0.01%	542,662
Mar 18, 2026	112.66	112.89	111.64	111.64	111.64	-1.26%	371,406
Mar 17, 2026	113.08	113.55	112.89	113.06	113.06	0.50%	209,288
Mar 16, 2026	112.41	112.98	112.23	112.50	112.50	1.01%	637,253
Mar 13, 2026	112.37	112.88	111.24	111.37	111.37	-0.41%	305,706
Mar 12, 2026	112.69	112.78	111.83	111.83	111.83	-1.58%	318,736
Mar 11, 2026	113.70	114.02	113.15	113.62	113.62	-0.04%	247,131
Mar 10, 2026	113.77	114.90	113.40	113.66	113.66	-0.37%	246,035
Mar 9, 2026	112.08	114.29	111.20	114.08	113.84	0.76%	234,293