AVXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	73.20	74.24	73.20	73.88	73.88	-1.95%	23,151
Feb 27, 2026	74.96	75.43	74.96	75.35	75.35	-0.19%	25,358
Feb 26, 2026	76.42	76.42	74.87	75.49	75.49	-0.44%	55,589
Feb 25, 2026	75.93	75.95	75.56	75.82	75.82	1.02%	64,135
Feb 24, 2026	74.42	75.31	74.34	75.06	75.06	1.86%	39,036
Feb 23, 2026	74.03	74.03	73.47	73.69	73.68	-0.89%	33,839
Feb 20, 2026	72.90	74.35	72.90	74.35	74.35	2.70%	51,770
Feb 19, 2026	72.11	72.46	71.92	72.39	72.39	-0.29%	27,292
Feb 18, 2026	72.38	73.02	72.38	72.60	72.60	0.42%	29,948
Feb 17, 2026	72.20	72.48	71.61	72.30	72.30	-0.50%	25,396
Feb 13, 2026	72.43	72.88	71.69	72.66	72.66	0.42%	53,908
Feb 12, 2026	73.65	73.66	72.28	72.36	72.36	-1.00%	129,734
Feb 11, 2026	72.78	73.18	72.55	73.09	73.09	1.91%	34,648
Feb 10, 2026	71.91	71.96	71.60	71.72	71.72	-0.12%	50,444
Feb 9, 2026	70.96	71.95	70.96	71.81	71.81	1.24%	15,678
Feb 6, 2026	70.00	70.95	70.00	70.93	70.93	2.37%	52,859
Feb 5, 2026	69.04	69.68	68.97	69.29	69.29	-0.76%	25,823
Feb 4, 2026	71.11	71.11	69.44	69.82	69.82	-0.77%	39,374
Feb 3, 2026	70.95	70.95	69.82	70.36	70.36	0.80%	21,303
Feb 2, 2026	68.57	69.88	68.57	69.80	69.80	0.68%	39,467
Jan 30, 2026	70.20	70.20	69.26	69.33	69.33	-1.71%	10,811
Jan 29, 2026	71.09	71.09	69.61	70.54	70.54	-0.58%	60,176
Jan 28, 2026	70.91	70.99	70.49	70.95	70.95	0.46%	23,402
Jan 27, 2026	70.21	70.63	70.21	70.63	70.63	1.93%	25,913
Jan 26, 2026	69.19	69.46	69.17	69.30	69.30	0.50%	40,550
Jan 23, 2026	68.27	69.02	68.27	68.95	68.95	0.80%	34,009
Jan 22, 2026	68.19	68.63	68.19	68.41	68.41	0.97%	24,844
Jan 21, 2026	67.68	67.92	67.48	67.75	67.75	1.32%	23,110
Jan 20, 2026	67.05	67.32	66.78	66.87	66.87	-0.90%	20,714
Jan 16, 2026	67.49	67.63	67.32	67.48	67.48	-0.17%	14,783
Jan 15, 2026	67.55	67.95	67.55	67.60	67.60	1.03%	21,322
Jan 14, 2026	66.84	66.95	66.59	66.91	66.91	0.84%	22,763
Jan 13, 2026	66.59	66.59	66.27	66.35	66.35	-0.56%	13,619
Jan 12, 2026	66.15	66.77	66.15	66.72	66.72	0.95%	19,912
Jan 9, 2026	65.95	66.13	65.89	66.10	66.10	0.71%	12,913
Jan 8, 2026	65.73	65.75	65.42	65.63	65.63	-0.52%	9,885
Jan 7, 2026	66.16	66.19	65.96	65.98	65.98	-0.33%	20,123
Jan 6, 2026	66.06	66.29	66.04	66.20	66.20	1.05%	13,503
Jan 5, 2026	65.46	65.70	65.34	65.51	65.51	0.69%	20,079
Jan 2, 2026	64.78	65.09	64.67	65.06	65.06	2.01%	24,030
Dec 31, 2025	63.87	63.88	63.77	63.77	63.77	0.04%	7,507
Dec 30, 2025	63.75	63.93	63.72	63.74	63.74	0.36%	9,572
Dec 29, 2025	63.61	63.61	63.38	63.51	63.51	0.06%	9,704
Dec 26, 2025	63.23	63.55	63.23	63.48	63.48	0.36%	15,543
Dec 24, 2025	63.19	63.29	63.14	63.25	63.25	0.16%	16,943
Dec 23, 2025	62.87	63.18	62.87	63.15	63.15	0.75%	16,020
Dec 22, 2025	62.62	62.73	62.59	62.68	62.68	0.34%	15,372
Dec 19, 2025	62.36	62.64	62.31	62.47	62.47	1.26%	15,234
Dec 18, 2025	61.67	61.99	61.67	61.69	61.69	1.11%	11,071
Dec 17, 2025	61.68	61.69	60.96	61.01	61.01	-0.66%	13,745