AVXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	70.96	71.95	70.96	71.81	71.81	1.24%	15,678
Feb 6, 2026	70.00	70.95	70.00	70.93	70.93	2.37%	52,859
Feb 5, 2026	69.04	69.68	68.97	69.29	69.29	-0.76%	25,823
Feb 4, 2026	71.11	71.11	69.44	69.82	69.82	-0.77%	39,374
Feb 3, 2026	70.95	70.95	69.82	70.36	70.36	0.80%	21,303
Feb 2, 2026	68.57	69.88	68.57	69.80	69.80	0.68%	39,467
Jan 30, 2026	70.20	70.20	69.26	69.33	69.33	-1.71%	10,811
Jan 29, 2026	71.09	71.09	69.61	70.54	70.54	-0.58%	60,176
Jan 28, 2026	70.91	70.99	70.49	70.95	70.95	0.46%	23,402
Jan 27, 2026	70.21	70.63	70.21	70.63	70.63	1.93%	25,913
Jan 26, 2026	69.19	69.46	69.17	69.30	69.30	0.50%	40,550
Jan 23, 2026	68.27	69.02	68.27	68.95	68.95	0.80%	34,009
Jan 22, 2026	68.19	68.63	68.19	68.41	68.41	0.97%	24,844
Jan 21, 2026	67.68	67.92	67.48	67.75	67.75	1.32%	23,110
Jan 20, 2026	67.05	67.32	66.78	66.87	66.87	-0.90%	20,714
Jan 16, 2026	67.49	67.63	67.32	67.48	67.48	-0.17%	14,783
Jan 15, 2026	67.55	67.95	67.55	67.60	67.60	1.03%	21,322
Jan 14, 2026	66.84	66.95	66.59	66.91	66.91	0.84%	22,763
Jan 13, 2026	66.59	66.59	66.27	66.35	66.35	-0.56%	13,619
Jan 12, 2026	66.15	66.77	66.15	66.72	66.72	0.95%	19,912
Jan 9, 2026	65.95	66.13	65.89	66.10	66.10	0.71%	12,913
Jan 8, 2026	65.73	65.75	65.42	65.63	65.63	-0.52%	9,885
Jan 7, 2026	66.16	66.19	65.96	65.98	65.98	-0.33%	20,123
Jan 6, 2026	66.06	66.29	66.04	66.20	66.20	1.05%	13,503
Jan 5, 2026	65.46	65.70	65.34	65.51	65.51	0.69%	20,079
Jan 2, 2026	64.78	65.09	64.67	65.06	65.06	2.01%	24,030
Dec 31, 2025	63.87	63.88	63.77	63.77	63.77	0.04%	7,507
Dec 30, 2025	63.75	63.93	63.72	63.74	63.74	0.36%	9,572
Dec 29, 2025	63.61	63.61	63.38	63.51	63.51	0.06%	9,704
Dec 26, 2025	63.23	63.55	63.23	63.48	63.48	0.36%	15,543
Dec 24, 2025	63.19	63.29	63.14	63.25	63.25	0.16%	16,943
Dec 23, 2025	62.87	63.18	62.87	63.15	63.15	0.75%	16,020
Dec 22, 2025	62.62	62.73	62.59	62.68	62.68	0.34%	15,372
Dec 19, 2025	62.36	62.64	62.31	62.47	62.47	1.26%	15,234
Dec 18, 2025	61.67	61.99	61.67	61.69	61.69	1.11%	11,071
Dec 17, 2025	61.68	61.69	60.96	61.01	61.01	-0.66%	13,745
Dec 16, 2025	61.52	61.52	61.33	61.42	61.42	-2.27%	15,370
Dec 15, 2025	63.31	63.31	62.81	62.84	61.97	0.27%	20,021
Dec 12, 2025	63.16	63.16	62.66	62.67	61.80	-1.31%	13,635
Dec 11, 2025	63.33	63.55	63.23	63.51	62.62	-0.19%	16,856
Dec 10, 2025	62.98	63.69	62.92	63.62	62.74	0.92%	9,443
Dec 9, 2025	62.99	63.13	62.99	63.05	62.17	0.52%	8,789
Dec 8, 2025	62.94	62.94	62.63	62.72	61.85	-0.14%	14,806
Dec 5, 2025	63.10	63.47	62.76	62.81	61.93	0.14%	14,545
Dec 4, 2025	62.61	62.80	62.61	62.72	61.84	-0.05%	16,723
Dec 3, 2025	62.63	62.80	62.53	62.75	61.88	0.22%	34,234
Dec 2, 2025	62.67	62.68	62.47	62.62	61.74	0.52%	11,395
Dec 1, 2025	62.28	62.49	62.28	62.30	61.43	-0.33%	10,448
Nov 28, 2025	62.30	62.53	62.30	62.50	61.63	0.17%	4,345
Nov 26, 2025	62.10	62.47	62.04	62.40	61.52	1.39%	14,833