AVXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	74.95	75.13	74.68	74.87	74.87	0.24%	22,596
Apr 15, 2026	74.45	74.79	74.45	74.69	74.69	-0.11%	18,456
Apr 14, 2026	74.36	74.89	74.36	74.78	74.78	1.60%	23,388
Apr 13, 2026	72.71	73.66	72.58	73.60	73.60	0.76%	50,030
Apr 10, 2026	73.21	73.41	72.88	73.05	73.05	0.62%	13,422
Apr 9, 2026	72.02	72.76	71.64	72.60	72.60	0.14%	121,849
Apr 8, 2026	73.08	73.08	71.95	72.50	72.50	5.85%	21,761
Apr 7, 2026	68.13	68.57	67.48	68.49	68.49	0.32%	19,690
Apr 6, 2026	68.05	68.52	68.05	68.27	68.27	0.81%	37,206
Apr 2, 2026	67.12	68.01	67.12	67.73	67.73	-1.01%	20,330
Apr 1, 2026	68.25	68.90	68.20	68.42	68.42	1.17%	33,928
Mar 31, 2026	65.63	67.70	65.52	67.63	67.63	3.79%	40,724
Mar 30, 2026	66.16	66.16	64.78	65.16	65.16	-1.29%	42,307
Mar 27, 2026	66.19	66.38	65.82	66.01	66.01	-0.22%	43,212
Mar 26, 2026	67.56	67.60	66.11	66.16	66.16	-3.54%	57,998
Mar 25, 2026	68.56	68.89	68.39	68.59	68.59	1.69%	21,458
Mar 24, 2026	67.32	67.79	66.98	67.45	67.45	-1.64%	124,457
Mar 23, 2026	67.72	69.01	67.72	68.57	68.57	3.19%	92,068
Mar 20, 2026	68.04	68.12	66.17	66.45	66.45	-3.24%	100,047
Mar 19, 2026	67.25	68.89	67.13	68.68	68.68	0.27%	37,014
Mar 18, 2026	69.27	69.47	68.41	68.49	68.49	-1.66%	47,682
Mar 17, 2026	69.69	69.84	69.47	69.64	69.64	1.03%	22,023
Mar 16, 2026	68.49	69.23	68.49	68.93	68.93	2.75%	26,368
Mar 13, 2026	68.12	68.51	66.97	67.09	67.09	-0.62%	27,595
Mar 12, 2026	68.98	68.98	67.44	67.51	67.51	-3.34%	70,861
Mar 11, 2026	69.77	70.15	69.42	69.84	69.84	0.31%	41,844
Mar 10, 2026	69.52	70.90	69.47	69.63	69.63	0.29%	29,404
Mar 9, 2026	67.47	69.58	66.81	69.43	69.41	1.48%	50,828
Mar 6, 2026	68.02	68.88	67.68	68.42	68.40	-1.08%	62,850
Mar 5, 2026	69.93	70.25	68.39	69.16	69.14	-2.14%	65,351
Mar 4, 2026	70.03	71.12	69.66	70.67	70.65	0.60%	54,891
Mar 3, 2026	69.85	70.60	68.37	70.25	70.23	-4.91%	65,371
Mar 2, 2026	73.20	74.24	73.20	73.88	73.86	-1.95%	23,151
Feb 27, 2026	74.96	75.43	74.96	75.35	75.33	-0.19%	25,358
Feb 26, 2026	76.42	76.42	74.87	75.49	75.47	-0.44%	55,589
Feb 25, 2026	75.93	75.95	75.56	75.82	75.80	1.02%	64,135
Feb 24, 2026	74.42	75.31	74.34	75.06	75.04	1.86%	39,036
Feb 23, 2026	74.03	74.03	73.47	73.69	73.66	-0.89%	33,839
Feb 20, 2026	72.90	74.35	72.90	74.35	74.33	2.70%	51,770
Feb 19, 2026	72.11	72.46	71.92	72.39	72.37	-0.29%	27,292
Feb 18, 2026	72.38	73.02	72.38	72.60	72.58	0.42%	29,948
Feb 17, 2026	72.20	72.48	71.61	72.30	72.28	-0.50%	25,396
Feb 13, 2026	72.43	72.88	71.69	72.66	72.64	0.42%	53,908
Feb 12, 2026	73.65	73.66	72.28	72.36	72.34	-1.00%	129,734
Feb 11, 2026	72.78	73.18	72.55	73.09	73.07	1.91%	34,648
Feb 10, 2026	71.91	71.96	71.60	71.72	71.70	-0.12%	50,444
Feb 9, 2026	70.96	71.95	70.96	71.81	71.79	1.24%	15,678
Feb 6, 2026	70.00	70.95	70.00	70.93	70.91	2.37%	52,859
Feb 5, 2026	69.04	69.68	68.97	69.29	69.27	-0.76%	25,823
Feb 4, 2026	71.11	71.11	69.44	69.82	69.80	-0.77%	39,374