AVXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	83.25	83.77	83.16	83.68	83.67	1.20%	108,333
Sep 24, 2026	82.96	83.01	82.37	82.68	82.68	-0.46%	70,685
Sep 23, 2026	83.94	83.94	82.92	83.06	83.06	-2.06%	43,657
Sep 22, 2026	83.95	84.94	83.95	84.81	84.81	0.52%	58,070
Sep 21, 2026	83.69	84.51	83.62	84.38	84.38	2.27%	60,518
Sep 18, 2026	82.37	82.61	81.96	82.51	82.51	-0.18%	34,424
Sep 17, 2026	82.49	82.75	82.32	82.66	82.66	2.02%	39,740
Sep 16, 2026	81.87	82.09	80.59	81.02	81.02	-0.05%	43,412
Sep 15, 2026	81.61	81.61	80.87	81.06	81.06	-0.87%	46,566
Sep 14, 2026	81.52	82.23	81.38	81.77	81.77	-2.66%	38,008
Sep 11, 2026	83.95	84.12	83.74	84.01	84.01	1.45%	58,086
Sep 10, 2026	83.09	83.31	82.69	82.81	82.81	-1.81%	36,187
Sep 9, 2026	84.47	84.83	84.18	84.33	84.33	-0.08%	122,583
Sep 8, 2026	84.63	84.83	84.40	84.40	84.40	0.38%	42,725
Sep 4, 2026	83.29	84.58	83.29	84.53	84.08	1.61%	105,140
Sep 3, 2026	82.70	83.28	82.39	83.19	82.75	0.52%	122,000
Sep 2, 2026	82.25	82.76	82.08	82.76	82.32	0.93%	59,970
Sep 1, 2026	82.19	82.66	81.81	82.00	81.56	-0.32%	24,479
Aug 31, 2026	82.48	82.62	82.03	82.26	81.82	-0.01%	25,277
Aug 28, 2026	82.72	83.14	82.14	82.27	81.83	-0.48%	25,823
Aug 27, 2026	82.55	82.68	82.14	82.67	82.23	0.62%	16,215
Aug 26, 2026	82.31	82.36	82.06	82.16	81.72	-0.11%	19,324
Aug 25, 2026	81.76	82.29	81.61	82.25	81.81	2.01%	35,018
Aug 24, 2026	80.47	80.82	80.45	80.63	80.20	-1.18%	15,611
Aug 21, 2026	81.70	81.87	81.52	81.59	81.16	0.73%	37,009
Aug 20, 2026	81.00	81.34	80.83	81.00	80.57	0.46%	11,445
Aug 19, 2026	81.31	81.36	80.43	80.62	80.20	1.04%	28,266
Aug 18, 2026	80.66	80.70	79.62	79.79	79.37	-3.23%	105,164
Aug 17, 2026	82.26	83.18	82.26	82.46	82.02	0.98%	33,665
Aug 14, 2026	81.97	82.12	81.43	81.66	81.23	-0.28%	26,378
Aug 13, 2026	81.26	82.17	81.15	81.89	81.45	0.40%	34,373
Aug 12, 2026	81.49	81.68	81.09	81.56	81.13	1.99%	261,431
Aug 11, 2026	80.27	80.28	79.75	79.97	79.54	0.27%	56,217
Aug 10, 2026	79.76	79.92	79.54	79.75	79.33	-0.57%	40,888
Aug 7, 2026	80.23	80.33	79.17	80.21	79.78	0.53%	39,827
Aug 6, 2026	79.08	80.24	79.08	79.79	79.37	-0.64%	28,682
Aug 5, 2026	80.40	80.74	80.16	80.31	79.88	-0.60%	36,406
Aug 4, 2026	79.69	81.00	79.56	80.79	80.36	3.15%	26,736
Aug 3, 2026	77.21	78.39	76.79	78.32	77.91	1.36%	51,866
Jul 31, 2026	78.76	78.76	76.66	77.27	76.86	-0.32%	36,047
Jul 30, 2026	75.57	77.66	75.57	77.52	77.11	4.94%	36,429
Jul 29, 2026	74.90	75.62	73.54	73.87	73.48	-2.73%	25,418
Jul 28, 2026	75.58	76.34	75.02	75.95	75.54	-2.05%	28,683
Jul 27, 2026	78.50	78.50	76.87	77.54	77.13	-0.28%	22,542
Jul 24, 2026	78.41	78.72	77.68	77.76	77.34	-1.79%	40,014
Jul 23, 2026	79.28	79.68	78.61	79.17	78.75	-1.00%	23,711
Jul 22, 2026	79.11	80.14	79.11	79.97	79.55	-0.01%	27,670
Jul 21, 2026	79.08	80.10	79.08	79.98	79.56	3.15%	28,271
Jul 20, 2026	78.03	78.17	77.54	77.54	77.13	-0.63%	10,743
Jul 17, 2026	76.72	78.89	76.43	78.03	77.62	-0.93%	54,931