AVXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	75.58	76.34	75.02	75.95	75.95	-2.05%	28,683
Jul 27, 2026	78.50	78.50	76.87	77.54	77.54	-0.28%	22,542
Jul 24, 2026	78.41	78.72	77.68	77.76	77.75	-1.79%	40,014
Jul 23, 2026	79.28	79.68	78.61	79.17	79.17	-1.00%	23,711
Jul 22, 2026	79.11	80.14	79.11	79.97	79.97	-0.01%	27,670
Jul 21, 2026	79.08	80.10	79.08	79.98	79.98	3.15%	28,271
Jul 20, 2026	78.03	78.17	77.54	77.54	77.54	-0.63%	10,743
Jul 17, 2026	76.72	78.89	76.43	78.03	78.03	-0.93%	54,931
Jul 16, 2026	78.70	79.35	78.47	78.77	78.77	-1.90%	20,716
Jul 15, 2026	80.82	80.82	79.29	80.29	80.29	-0.87%	37,468
Jul 14, 2026	80.83	81.11	80.47	80.99	80.99	1.21%	37,068
Jul 13, 2026	80.84	80.93	79.89	80.03	80.03	-3.47%	30,788
Jul 10, 2026	82.52	83.04	82.04	82.91	82.90	0.26%	33,178
Jul 9, 2026	82.40	82.97	82.40	82.69	82.69	1.17%	26,312
Jul 8, 2026	80.32	81.79	80.19	81.73	81.73	0.33%	30,975
Jul 7, 2026	81.89	82.24	81.02	81.46	81.46	-3.31%	23,117
Jul 6, 2026	83.54	84.43	83.54	84.25	84.25	3.40%	25,778
Jul 2, 2026	83.33	83.86	80.60	81.48	81.48	-1.25%	33,922
Jul 1, 2026	83.40	83.88	82.44	82.51	82.51	-3.66%	40,864
Jun 30, 2026	85.16	85.78	85.16	85.65	85.65	1.79%	28,763
Jun 29, 2026	83.32	84.28	82.16	84.14	84.14	0.45%	24,985
Jun 26, 2026	83.04	84.24	82.81	83.77	83.77	-1.09%	163,085
Jun 25, 2026	86.15	86.18	84.01	84.69	84.69	1.25%	24,386
Jun 24, 2026	83.70	84.01	82.94	83.64	83.64	0.30%	21,076
Jun 23, 2026	83.62	84.55	83.23	83.39	83.39	-5.67%	44,823
Jun 22, 2026	88.77	88.77	88.13	88.40	88.40	0.29%	35,769
Jun 18, 2026	87.02	88.32	87.02	88.15	88.15	3.63%	22,608
Jun 17, 2026	86.42	86.70	85.06	85.06	85.06	0.22%	66,327
Jun 16, 2026	86.00	86.07	84.84	84.87	84.87	-1.51%	51,696
Jun 15, 2026	85.82	86.35	85.73	86.18	86.18	3.37%	38,952
Jun 12, 2026	82.89	83.73	82.37	83.37	83.37	0.58%	28,386
Jun 11, 2026	80.66	83.05	80.14	82.89	82.89	4.88%	44,526
Jun 10, 2026	79.89	80.95	79.04	79.04	79.03	-1.77%	27,335
Jun 9, 2026	82.15	82.50	78.78	80.46	80.46	0.07%	45,193
Jun 8, 2026	81.10	81.39	80.75	80.85	80.40	1.86%	24,240
Jun 5, 2026	81.55	81.66	79.08	79.37	78.93	-6.74%	46,984
Jun 4, 2026	84.01	85.30	84.01	85.10	84.64	-0.43%	31,224
Jun 3, 2026	86.29	86.29	85.32	85.47	85.00	-1.44%	19,362
Jun 2, 2026	86.22	86.80	86.11	86.72	86.24	0.46%	17,364
Jun 1, 2026	85.55	86.73	85.48	86.32	85.85	1.73%	38,202
May 29, 2026	85.02	85.24	84.60	84.85	84.39	-0.09%	82,737
May 28, 2026	83.53	85.06	83.18	84.93	84.46	1.22%	86,476
May 27, 2026	84.54	84.78	83.50	83.90	83.44	-0.54%	65,903
May 26, 2026	83.21	84.37	83.21	84.36	83.89	4.44%	39,491
May 22, 2026	81.18	81.20	80.72	80.77	80.33	-0.01%	17,564
May 21, 2026	79.86	81.21	79.81	80.78	80.33	1.44%	37,935
May 20, 2026	78.35	79.72	78.35	79.63	79.20	2.12%	28,386
May 19, 2026	77.46	78.72	77.07	77.98	77.55	-1.27%	37,321
May 18, 2026	80.18	80.18	78.29	78.98	78.55	-0.59%	46,442
May 15, 2026	79.49	79.87	79.13	79.45	79.02	-3.19%	28,312