AVXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	16.18	16.33	15.55	15.93	15.93	-0.58%	15,437
Oct 26, 2026	15.26	16.02	14.81	16.02	16.02	3.31%	37,120
Oct 23, 2026	13.49	15.80	13.02	15.51	15.51	9.15%	71,361
Oct 22, 2026	13.64	15.21	13.36	14.21	14.21	0.35%	93,101
Oct 21, 2026	14.22	14.49	13.69	14.16	14.16	-0.28%	39,211
Oct 20, 2026	13.96	14.85	13.96	14.20	14.20	-0.49%	32,961
Oct 19, 2026	15.31	15.38	14.19	14.27	14.27	-6.18%	40,927
Oct 16, 2026	15.40	15.98	14.92	15.21	15.21	-2.56%	42,005
Oct 15, 2026	14.30	15.67	13.98	15.61	15.61	4.28%	114,792
Oct 14, 2026	16.30	17.30	14.88	14.97	14.97	-10.47%	135,014
Oct 13, 2026	17.11	17.47	16.24	16.72	16.72	-6.99%	110,576
Oct 12, 2026	19.40	19.48	17.89	17.98	17.98	-8.10%	79,029
Oct 9, 2026	20.00	20.00	19.12	19.56	19.56	-0.67%	38,958
Oct 8, 2026	19.70	20.22	19.18	19.69	19.69	-1.95%	97,243
Oct 7, 2026	20.60	20.60	18.73	20.09	20.08	-6.70%	226,822
Oct 6, 2026	20.05	22.00	19.88	21.53	21.53	6.33%	116,596
Oct 5, 2026	21.03	21.50	20.04	20.25	20.25	-2.06%	107,368
Oct 2, 2026	20.90	21.25	20.00	20.67	20.67	0.26%	72,442
Oct 1, 2026	21.28	21.40	20.11	20.62	20.62	-2.89%	104,513
Sep 30, 2026	21.50	22.16	21.12	21.23	21.23	-1.30%	74,719
Sep 29, 2026	23.10	23.23	21.26	21.51	21.51	-5.52%	135,300
Sep 28, 2026	23.46	23.99	22.68	22.77	22.77	-6.58%	91,083
Sep 25, 2026	26.94	27.45	24.32	24.37	24.37	-8.03%	152,550
Sep 24, 2026	24.91	27.00	24.25	26.50	26.50	3.14%	81,587
Sep 23, 2026	25.89	28.06	25.38	25.70	25.70	-0.06%	102,025
Sep 22, 2026	28.58	28.58	25.08	25.71	25.71	-6.03%	126,476
Sep 21, 2026	27.50	28.72	27.33	27.36	27.36	0.96%	105,461
Sep 18, 2026	28.65	29.64	27.00	27.10	27.10	-4.71%	95,416
Sep 17, 2026	26.99	29.75	26.99	28.44	28.44	9.01%	235,431
Sep 16, 2026	25.49	26.49	24.28	26.09	26.09	-0.52%	163,056
Sep 15, 2026	25.07	27.15	23.25	26.23	26.23	4.44%	291,621
Sep 14, 2026	22.28	25.94	22.28	25.11	25.11	8.70%	299,668
Sep 11, 2026	22.80	23.10	20.41	23.10	23.10	-0.26%	410,244
Sep 10, 2026	23.14	26.86	21.95	23.16	23.16	8.58%	1,060,459
Sep 9, 2026	24.00	24.18	21.05	21.33	21.33	-10.82%	565,515
Sep 8, 2026	23.35	25.00	23.25	23.92	23.92	5.83%	237,119
Sep 4, 2026	23.20	23.65	22.20	22.60	22.60	-3.62%	162,960
Sep 3, 2026	24.70	24.95	21.40	23.45	23.45	2.11%	374,001
Sep 2, 2026	22.60	23.50	21.55	22.97	22.97	1.62%	148,950
Sep 1, 2026	23.15	23.96	22.30	22.60	22.60	-5.44%	63,080
Aug 31, 2026	22.96	24.21	22.96	23.90	23.90	-	51,238
Aug 28, 2026	25.45	25.45	23.35	23.90	23.90	-5.53%	104,877
Aug 27, 2026	24.00	25.80	22.90	25.30	25.30	7.43%	132,601
Aug 26, 2026	23.75	24.80	23.48	23.55	23.55	-1.26%	71,621
Aug 25, 2026	24.95	25.05	23.80	23.85	23.85	-0.83%	58,615
Aug 24, 2026	27.85	28.00	24.05	24.05	24.05	-15.47%	76,150
Aug 21, 2026	29.30	29.73	28.30	28.45	28.45	0.98%	67,956
Aug 20, 2026	32.65	32.65	26.85	28.18	28.17	-15.52%	71,511
Aug 19, 2026	33.15	34.00	31.25	33.35	33.35	-1.62%	45,093
Aug 18, 2026	34.75	37.05	33.70	33.90	33.90	-7.76%	37,210