AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	17.60	17.60	17.22	17.22	17.22	-1.87%	6,278
Feb 12, 2026	18.05	18.06	17.44	17.55	17.55	-3.07%	13,297
Feb 11, 2026	18.40	18.55	18.10	18.11	18.11	-2.15%	7,880
Feb 10, 2026	18.43	18.58	18.43	18.50	18.50	1.05%	1,213
Feb 9, 2026	18.20	18.40	18.18	18.31	18.31	0.52%	5,369
Feb 6, 2026	18.12	18.22	18.03	18.22	18.21	0.08%	19,451
Feb 5, 2026	18.56	18.56	18.20	18.20	18.20	-2.20%	8,385
Feb 4, 2026	18.70	18.70	18.44	18.61	18.61	-0.27%	5,633
Feb 3, 2026	19.54	19.54	18.64	18.66	18.66	-5.01%	7,292
Feb 2, 2026	19.51	19.69	19.51	19.65	19.65	1.11%	5,498
Jan 30, 2026	19.69	19.69	19.35	19.43	19.43	-1.69%	8,537
Jan 29, 2026	19.75	19.80	19.62	19.77	19.77	0.48%	6,696
Jan 28, 2026	19.86	19.86	19.60	19.67	19.67	-1.33%	4,011
Jan 27, 2026	20.11	20.11	19.88	19.94	19.94	-0.72%	3,157
Jan 26, 2026	20.02	20.10	20.01	20.08	20.08	-	6,000
Jan 23, 2026	20.11	20.11	20.01	20.08	20.08	-0.64%	1,953
Jan 22, 2026	20.09	20.30	20.08	20.21	20.21	1.40%	3,877
Jan 21, 2026	19.84	20.02	19.76	19.93	19.93	0.71%	4,928
Jan 20, 2026	19.79	20.03	19.74	19.79	19.79	-1.93%	3,492
Jan 16, 2026	20.26	20.26	20.18	20.18	20.18	-0.35%	2,627
Jan 15, 2026	20.30	20.33	20.25	20.25	20.25	-0.34%	25,293
Jan 14, 2026	20.90	20.90	20.24	20.32	20.32	-3.12%	3,063
Jan 13, 2026	21.14	21.14	20.89	20.98	20.98	-0.83%	4,547
Jan 12, 2026	21.17	21.17	21.00	21.15	21.15	0.21%	7,089
Jan 9, 2026	21.19	21.19	20.94	21.11	21.11	-0.11%	8,783
Jan 8, 2026	21.02	21.16	21.02	21.13	21.13	0.13%	6,590
Jan 7, 2026	21.10	21.11	21.03	21.10	21.10	0.62%	3,532
Jan 6, 2026	20.81	21.00	20.76	20.97	20.97	1.16%	6,222
Jan 5, 2026	20.54	20.75	20.54	20.73	20.73	0.44%	7,848
Jan 2, 2026	20.93	20.93	20.64	20.64	20.64	-0.38%	5,140
Dec 31, 2025	20.86	20.86	20.70	20.72	20.72	-0.68%	3,870
Dec 30, 2025	20.72	20.86	20.62	20.86	20.86	1.81%	14,286
Dec 29, 2025	20.74	20.74	20.48	20.49	20.49	-1.57%	13,037
Dec 26, 2025	20.77	21.00	20.72	20.82	20.82	0.37%	5,731
Dec 24, 2025	20.96	21.16	20.72	20.74	20.74	-0.52%	8,611
Dec 23, 2025	21.18	21.18	20.76	20.85	20.85	-1.61%	15,227
Dec 22, 2025	21.26	21.26	21.16	21.19	21.19	0.26%	16,245
Dec 19, 2025	21.18	21.18	21.13	21.14	21.14	0.16%	3,683
Dec 18, 2025	21.24	21.24	21.08	21.10	21.10	1.16%	4,626
Dec 17, 2025	21.11	21.21	20.86	20.86	20.86	-0.62%	6,207
Dec 16, 2025	21.11	21.15	20.96	20.99	20.99	-0.29%	26,641
Dec 15, 2025	21.24	21.25	21.05	21.05	21.05	-0.36%	15,066
Dec 12, 2025	21.21	21.22	21.04	21.13	21.13	0.17%	6,699
Dec 11, 2025	20.94	21.09	20.94	21.09	21.09	0.43%	13,382
Dec 10, 2025	20.82	21.00	20.63	21.00	21.00	0.96%	10,532
Dec 9, 2025	20.74	20.85	20.70	20.80	20.80	0.05%	14,640
Dec 8, 2025	21.07	21.07	20.67	20.79	20.79	-1.28%	13,527
Dec 5, 2025	20.89	21.09	20.86	21.06	21.06	0.66%	5,735
Dec 4, 2025	20.94	20.95	20.88	20.92	20.92	-0.10%	4,126
Dec 3, 2025	20.84	20.95	20.84	20.94	20.94	0.43%	4,162