Amplify Travel Tech ETF (AWAY)
NYSEARCA: AWAY · Real-Time Price · USD
20.97
+0.24 (1.16%)
At close: Jan 6, 2026, 4:00 PM EST
20.97
0.00 (0.00%)
After-hours: Jan 6, 2026, 8:00 PM EST
AWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 20.81 | 21.00 | 20.76 | 20.97 | - | 1.16% | 6,222 |
| Jan 5, 2026 | 20.54 | 20.75 | 20.54 | 20.73 | 20.73 | 0.44% | 7,848 |
| Jan 2, 2026 | 20.93 | 20.93 | 20.64 | 20.64 | 20.64 | -0.38% | 5,140 |
| Dec 31, 2025 | 20.86 | 20.86 | 20.70 | 20.72 | 20.72 | -0.68% | 3,870 |
| Dec 30, 2025 | 20.72 | 20.86 | 20.62 | 20.86 | 20.86 | 1.81% | 14,286 |
| Dec 29, 2025 | 20.74 | 20.74 | 20.48 | 20.49 | 20.49 | -1.57% | 13,037 |
| Dec 26, 2025 | 20.77 | 21.00 | 20.72 | 20.82 | 20.82 | 0.37% | 5,731 |
| Dec 24, 2025 | 20.96 | 21.16 | 20.72 | 20.74 | 20.74 | -0.52% | 8,611 |
| Dec 23, 2025 | 21.18 | 21.18 | 20.76 | 20.85 | 20.85 | -1.61% | 15,227 |
| Dec 22, 2025 | 21.26 | 21.26 | 21.16 | 21.19 | 21.19 | 0.26% | 16,245 |
| Dec 19, 2025 | 21.18 | 21.18 | 21.13 | 21.14 | 21.14 | 0.16% | 3,683 |
| Dec 18, 2025 | 21.24 | 21.24 | 21.08 | 21.10 | 21.10 | 1.16% | 4,626 |
| Dec 17, 2025 | 21.11 | 21.21 | 20.86 | 20.86 | 20.86 | -0.62% | 6,207 |
| Dec 16, 2025 | 21.11 | 21.15 | 20.96 | 20.99 | 20.99 | -0.29% | 26,641 |
| Dec 15, 2025 | 21.24 | 21.25 | 21.05 | 21.05 | 21.05 | -0.36% | 15,066 |
| Dec 12, 2025 | 21.21 | 21.22 | 21.04 | 21.13 | 21.13 | 0.17% | 6,699 |
| Dec 11, 2025 | 20.94 | 21.09 | 20.94 | 21.09 | 21.09 | 0.43% | 13,382 |
| Dec 10, 2025 | 20.82 | 21.00 | 20.63 | 21.00 | 21.00 | 0.96% | 10,532 |
| Dec 9, 2025 | 20.74 | 20.85 | 20.70 | 20.80 | 20.80 | 0.05% | 14,640 |
| Dec 8, 2025 | 21.07 | 21.07 | 20.67 | 20.79 | 20.79 | -1.28% | 13,527 |
| Dec 5, 2025 | 20.89 | 21.09 | 20.86 | 21.06 | 21.06 | 0.66% | 5,735 |
| Dec 4, 2025 | 20.94 | 20.95 | 20.88 | 20.92 | 20.92 | -0.10% | 4,126 |
| Dec 3, 2025 | 20.84 | 20.95 | 20.84 | 20.94 | 20.94 | 0.43% | 4,162 |
| Dec 2, 2025 | 20.70 | 20.86 | 20.61 | 20.85 | 20.85 | 1.09% | 3,579 |
| Dec 1, 2025 | 20.46 | 20.69 | 20.46 | 20.63 | 20.62 | 1.35% | 181,435 |
| Nov 28, 2025 | 20.28 | 20.54 | 20.28 | 20.35 | 20.35 | 0.57% | 29,388 |
| Nov 26, 2025 | 20.15 | 20.28 | 20.06 | 20.24 | 20.24 | -0.32% | 3,437 |
| Nov 25, 2025 | 19.96 | 20.30 | 19.96 | 20.30 | 20.30 | 1.78% | 3,230 |
| Nov 24, 2025 | 19.91 | 19.95 | 19.86 | 19.94 | 19.94 | 0.70% | 1,528 |
| Nov 21, 2025 | 19.51 | 19.88 | 19.42 | 19.81 | 19.81 | 2.11% | 4,150 |
| Nov 20, 2025 | 20.04 | 20.08 | 19.40 | 19.40 | 19.40 | -2.82% | 6,710 |
| Nov 19, 2025 | 20.17 | 20.17 | 19.92 | 19.96 | 19.96 | -2.82% | 5,773 |
| Nov 18, 2025 | 20.47 | 20.56 | 20.44 | 20.54 | 20.54 | -1.52% | 5,540 |
| Nov 17, 2025 | 21.25 | 21.26 | 20.80 | 20.86 | 20.86 | -2.21% | 4,324 |
| Nov 14, 2025 | 21.25 | 21.45 | 21.10 | 21.33 | 21.33 | -0.47% | 13,906 |
| Nov 13, 2025 | 21.81 | 21.81 | 21.43 | 21.43 | 21.43 | -1.72% | 5,703 |
| Nov 12, 2025 | 21.76 | 21.82 | 21.65 | 21.80 | 21.80 | 0.26% | 3,919 |
| Nov 11, 2025 | 21.73 | 21.76 | 21.68 | 21.74 | 21.74 | 0.57% | 4,223 |
| Nov 10, 2025 | 21.49 | 21.63 | 21.40 | 21.62 | 21.62 | 2.27% | 7,707 |
| Nov 7, 2025 | 20.89 | 21.14 | 20.72 | 21.14 | 21.14 | 0.86% | 14,202 |
| Nov 6, 2025 | 21.12 | 21.12 | 20.88 | 20.96 | 20.96 | -0.58% | 3,454 |
| Nov 5, 2025 | 20.97 | 21.12 | 20.97 | 21.08 | 21.08 | 0.77% | 1,931 |
| Nov 4, 2025 | 21.01 | 21.04 | 20.91 | 20.92 | 20.92 | -1.88% | 6,980 |
| Nov 3, 2025 | 21.39 | 21.39 | 21.25 | 21.32 | 21.32 | -0.14% | 5,560 |
| Oct 31, 2025 | 21.31 | 21.38 | 21.21 | 21.35 | 21.35 | -0.02% | 6,203 |
| Oct 30, 2025 | 21.19 | 21.44 | 21.10 | 21.36 | 21.36 | -0.16% | 9,236 |
| Oct 29, 2025 | 21.79 | 21.79 | 21.39 | 21.39 | 21.39 | -1.68% | 5,916 |
| Oct 28, 2025 | 21.94 | 21.94 | 21.74 | 21.76 | 21.75 | -1.09% | 6,586 |
| Oct 27, 2025 | 21.88 | 22.00 | 21.65 | 22.00 | 22.00 | 0.65% | 8,022 |
| Oct 24, 2025 | 21.90 | 21.93 | 21.83 | 21.85 | 21.85 | 0.80% | 10,232 |