AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	16.79	16.93	16.79	16.90	16.90	0.18%	2,746
Mar 5, 2026	16.74	17.23	16.74	16.87	16.87	0.72%	10,298
Mar 4, 2026	16.74	16.96	16.64	16.75	16.75	1.03%	6,119
Mar 3, 2026	16.40	16.58	16.29	16.58	16.58	-2.15%	8,568
Mar 2, 2026	16.58	16.95	16.58	16.95	16.95	-0.96%	9,653
Feb 27, 2026	17.09	17.26	17.05	17.11	17.11	-1.84%	4,869
Feb 26, 2026	16.90	17.43	16.90	17.43	17.43	3.20%	10,876
Feb 25, 2026	16.80	16.91	16.80	16.89	16.89	0.75%	4,338
Feb 24, 2026	16.68	16.92	16.65	16.77	16.76	0.36%	6,616
Feb 23, 2026	17.28	17.33	16.68	16.71	16.71	-3.99%	9,609
Feb 20, 2026	17.27	17.48	17.27	17.40	17.40	0.55%	4,443
Feb 19, 2026	17.50	17.50	17.26	17.31	17.31	-0.73%	1,427
Feb 18, 2026	17.51	17.63	17.39	17.43	17.43	0.07%	3,775
Feb 17, 2026	17.29	17.48	17.23	17.42	17.42	1.16%	6,550
Feb 13, 2026	17.60	17.60	17.22	17.22	17.22	-1.87%	6,278
Feb 12, 2026	18.05	18.06	17.44	17.55	17.55	-3.07%	13,297
Feb 11, 2026	18.40	18.55	18.10	18.11	18.11	-2.15%	7,880
Feb 10, 2026	18.43	18.58	18.43	18.50	18.50	1.05%	1,213
Feb 9, 2026	18.20	18.40	18.18	18.31	18.31	0.52%	5,369
Feb 6, 2026	18.12	18.22	18.03	18.22	18.21	0.08%	19,451
Feb 5, 2026	18.56	18.56	18.20	18.20	18.20	-2.20%	8,385
Feb 4, 2026	18.70	18.70	18.44	18.61	18.61	-0.27%	5,633
Feb 3, 2026	19.54	19.54	18.64	18.66	18.66	-5.01%	7,292
Feb 2, 2026	19.51	19.69	19.51	19.65	19.65	1.11%	5,498
Jan 30, 2026	19.69	19.69	19.35	19.43	19.43	-1.69%	8,537
Jan 29, 2026	19.75	19.80	19.62	19.77	19.77	0.48%	6,696
Jan 28, 2026	19.86	19.86	19.60	19.67	19.67	-1.33%	4,011
Jan 27, 2026	20.11	20.11	19.88	19.94	19.94	-0.72%	3,157
Jan 26, 2026	20.02	20.10	20.01	20.08	20.08	-	6,000
Jan 23, 2026	20.11	20.11	20.01	20.08	20.08	-0.64%	1,953
Jan 22, 2026	20.09	20.30	20.08	20.21	20.21	1.40%	3,877
Jan 21, 2026	19.84	20.02	19.76	19.93	19.93	0.71%	4,928
Jan 20, 2026	19.79	20.03	19.74	19.79	19.79	-1.93%	3,492
Jan 16, 2026	20.26	20.26	20.18	20.18	20.18	-0.35%	2,627
Jan 15, 2026	20.30	20.33	20.25	20.25	20.25	-0.34%	25,293
Jan 14, 2026	20.90	20.90	20.24	20.32	20.32	-3.12%	3,063
Jan 13, 2026	21.14	21.14	20.89	20.98	20.98	-0.83%	4,547
Jan 12, 2026	21.17	21.17	21.00	21.15	21.15	0.21%	7,089
Jan 9, 2026	21.19	21.19	20.94	21.11	21.11	-0.11%	8,783
Jan 8, 2026	21.02	21.16	21.02	21.13	21.13	0.13%	6,590
Jan 7, 2026	21.10	21.11	21.03	21.10	21.10	0.62%	3,532
Jan 6, 2026	20.81	21.00	20.76	20.97	20.97	1.16%	6,222
Jan 5, 2026	20.54	20.75	20.54	20.73	20.73	0.44%	7,848
Jan 2, 2026	20.93	20.93	20.64	20.64	20.64	-0.38%	5,140
Dec 31, 2025	20.86	20.86	20.70	20.72	20.72	-0.68%	3,870
Dec 30, 2025	20.72	20.86	20.62	20.86	20.86	1.81%	14,286
Dec 29, 2025	20.74	20.74	20.48	20.49	20.49	-1.57%	13,037
Dec 26, 2025	20.77	21.00	20.72	20.82	20.82	0.37%	5,731
Dec 24, 2025	20.96	21.16	20.72	20.74	20.74	-0.52%	8,611
Dec 23, 2025	21.18	21.18	20.76	20.85	20.85	-1.61%	15,227