AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2025	19.92	19.92	19.65	19.69	-	-1.93%	6,350
Mar 12, 2025	20.19	20.31	19.92	20.08	20.08	-0.21%	23,566
Mar 11, 2025	20.31	20.45	19.98	20.12	20.12	-0.94%	5,373
Mar 10, 2025	20.73	20.82	20.19	20.31	20.31	-3.73%	8,753
Mar 7, 2025	20.89	21.12	20.71	21.10	21.10	1.34%	7,551
Mar 6, 2025	21.03	21.21	20.75	20.82	20.82	-2.66%	7,200
Mar 5, 2025	21.10	21.39	21.02	21.39	21.39	2.49%	7,678
Mar 4, 2025	20.84	21.09	20.48	20.87	20.87	-0.48%	17,020
Mar 3, 2025	21.40	21.52	20.93	20.97	20.97	-0.90%	22,125
Feb 28, 2025	20.99	21.19	20.93	21.16	21.16	0.09%	4,786
Feb 27, 2025	21.46	21.74	21.14	21.14	21.14	-1.45%	8,996
Feb 26, 2025	21.55	21.73	21.44	21.45	21.45	-1.74%	13,885
Feb 25, 2025	22.00	22.04	21.60	21.83	21.83	-1.21%	52,348
Feb 24, 2025	22.31	22.39	22.05	22.10	22.10	-0.46%	6,476
Feb 21, 2025	22.72	22.87	22.13	22.20	22.20	-2.07%	5,959
Feb 20, 2025	22.56	22.67	22.40	22.67	22.67	0.71%	18,968
Feb 19, 2025	22.60	22.87	22.43	22.51	22.51	-0.53%	7,928
Feb 18, 2025	22.65	22.90	22.62	22.63	22.63	0.08%	60,670
Feb 14, 2025	22.68	22.78	22.59	22.61	22.61	0.99%	9,344
Feb 13, 2025	22.26	22.43	22.20	22.39	22.39	0.54%	29,427
Feb 12, 2025	21.82	22.27	21.82	22.27	22.27	0.63%	6,794
Feb 11, 2025	22.30	22.30	22.11	22.13	22.13	-1.47%	10,071
Feb 10, 2025	22.56	22.56	22.43	22.46	22.46	1.03%	4,474
Feb 7, 2025	22.21	22.46	22.21	22.23	22.23	1.23%	8,935
Feb 6, 2025	21.83	21.99	21.83	21.96	21.96	0.50%	6,670
Feb 5, 2025	21.87	21.98	21.82	21.85	21.85	-0.64%	5,127
Feb 4, 2025	21.86	22.00	21.86	21.99	21.99	1.29%	5,483
Feb 3, 2025	21.34	21.85	21.26	21.71	21.71	-0.09%	6,551
Jan 31, 2025	22.00	22.02	21.73	21.73	21.73	-0.87%	13,043
Jan 30, 2025	21.82	22.03	21.82	21.92	21.92	0.87%	14,970
Jan 29, 2025	21.85	21.85	21.67	21.73	21.73	-0.46%	4,592
Jan 28, 2025	21.63	21.84	21.62	21.83	21.83	1.39%	8,417
Jan 27, 2025	21.48	21.64	21.32	21.53	21.53	-0.64%	10,632
Jan 24, 2025	21.74	21.79	21.65	21.67	21.67	0.14%	5,590
Jan 23, 2025	21.28	21.67	21.22	21.64	21.64	2.17%	17,097
Jan 22, 2025	21.39	21.39	21.18	21.18	21.18	-1.17%	12,363
Jan 21, 2025	21.58	21.58	21.41	21.43	21.43	0.36%	8,601
Jan 17, 2025	21.37	21.45	21.33	21.35	21.35	0.96%	7,481
Jan 16, 2025	21.07	21.20	21.04	21.15	21.15	0.27%	7,973
Jan 15, 2025	21.06	21.16	21.05	21.09	21.09	2.17%	7,788
Jan 14, 2025	20.63	20.74	20.54	20.65	20.65	1.20%	24,387
Jan 13, 2025	20.32	20.40	20.25	20.40	20.40	-0.63%	5,709
Jan 10, 2025	20.79	20.79	20.47	20.53	20.53	-2.38%	5,940
Jan 8, 2025	21.18	21.18	20.89	21.03	21.03	-1.64%	14,437
Jan 7, 2025	21.68	21.70	21.38	21.38	21.38	-0.93%	6,229
Jan 6, 2025	21.75	21.86	21.52	21.58	21.58	0.19%	16,907
Jan 3, 2025	21.42	21.57	21.36	21.54	21.54	1.17%	9,736
Jan 2, 2025	21.44	21.45	21.21	21.29	21.29	-0.70%	35,829
Dec 31, 2024	21.59	21.64	21.42	21.44	21.44	-0.19%	16,233
Dec 30, 2024	21.39	21.53	21.28	21.48	21.48	-0.70%	16,731