Amplify Travel Tech ETF (AWAY)
NYSEARCA: AWAY · Real-Time Price · USD
21.30
+0.06 (0.28%)
Aug 8, 2025, 4:00 PM - Market closed

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202521.3721.4321.2421.3021.300.29%9,226
Aug 7, 202521.4121.4121.0721.2421.24-1.28%2,600
Aug 6, 202521.1721.5221.1721.5121.510.35%5,271
Aug 5, 202521.4621.7221.3521.4421.440.37%40,425
Aug 4, 202521.3521.5321.3421.3621.362.20%37,781
Aug 1, 202521.1521.1520.8920.9020.90-1.92%39,699
Jul 31, 202521.4321.4721.3121.3121.31-0.79%4,077
Jul 30, 202521.6221.6221.4821.4821.48-2.28%6,893
Jul 29, 202522.2322.3421.9821.9821.98-1.26%6,848
Jul 28, 202522.3322.3322.2122.2622.26-1.24%16,904
Jul 25, 202522.4922.5422.3822.5422.54-0.41%6,647
Jul 24, 202522.6822.7022.6022.6322.63-0.38%4,107
Jul 23, 202522.5922.7222.4322.7222.721.23%4,809
Jul 22, 202522.2322.4622.1922.4422.440.72%4,264
Jul 21, 202522.2422.3222.0922.2822.280.46%5,225
Jul 18, 202522.3422.3422.1222.1822.180.19%4,512
Jul 17, 202522.1222.1722.1122.1422.14-0.09%5,609
Jul 16, 202522.1122.1622.0722.1622.160.56%1,747
Jul 15, 202522.2522.2522.0022.0422.04-0.63%6,837
Jul 14, 202522.2622.2622.0922.1822.180.02%4,531
Jul 11, 202522.2022.2722.1522.1722.17-1.20%4,646
Jul 10, 202522.2522.5022.2522.4422.440.40%7,105
Jul 9, 202522.4622.4622.2822.3522.350.13%8,021
Jul 8, 202522.2022.4822.2022.3222.321.04%26,832
Jul 7, 202522.2022.4022.0322.0922.09-0.27%13,645
Jul 3, 202521.8722.2021.8722.1522.152.22%14,354
Jul 2, 202521.6021.6721.5121.6721.67-0.46%5,728
Jul 1, 202521.5521.8321.5521.7721.771.16%5,640
Jun 30, 202521.5721.5721.4321.5221.520.56%4,031
Jun 27, 202521.3321.4521.3121.4021.40-0.47%23,432
Jun 26, 202521.2321.5021.0121.5021.501.73%6,875
Jun 25, 202521.0821.1521.0821.1421.14-0.61%12,315
Jun 24, 202520.9621.2820.7721.2721.273.60%5,215
Jun 23, 202520.2820.5320.0920.5320.53-0.23%11,063
Jun 20, 202520.7520.7520.5420.5820.58-1.18%1,913
Jun 18, 202520.5321.0020.5120.8220.82-0.28%3,899
Jun 17, 202521.0121.0520.8820.8820.88-2.20%3,693
Jun 16, 202521.2721.3821.2721.3521.351.86%2,473
Jun 13, 202521.2621.2920.9620.9620.96-3.37%7,407
Jun 12, 202521.6621.7521.6121.6921.69-0.58%3,700
Jun 11, 202521.9522.0021.8221.8221.82-0.18%4,927
Jun 10, 202521.9321.9321.0021.8621.86-0.20%5,983
Jun 9, 202521.6321.9021.6321.9021.900.89%8,662
Jun 6, 202521.4021.7121.4021.7121.711.29%5,084
Jun 5, 202521.4621.5021.3021.4321.430.40%5,049
Jun 4, 202521.2321.3521.1721.3521.350.54%7,607
Jun 3, 202521.1021.2521.1021.2321.23-0.06%5,606
Jun 2, 202521.1521.2421.1221.2421.240.43%1,776
May 30, 202521.1421.1520.9521.1521.15-0.80%13,374
May 29, 202521.5321.5321.2521.3221.32-0.13%3,160