AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	21.95	22.00	21.82	21.82	21.82	-0.18%	4,927
Jun 10, 2025	21.93	21.93	21.00	21.86	21.86	-0.20%	5,983
Jun 9, 2025	21.63	21.90	21.63	21.90	21.90	0.89%	8,662
Jun 6, 2025	21.40	21.71	21.40	21.71	21.71	1.29%	5,084
Jun 5, 2025	21.46	21.50	21.30	21.43	21.43	0.40%	5,049
Jun 4, 2025	21.23	21.35	21.17	21.35	21.35	0.54%	7,607
Jun 3, 2025	21.10	21.25	21.10	21.23	21.23	-0.06%	5,606
Jun 2, 2025	21.15	21.24	21.12	21.24	21.24	0.43%	1,776
May 30, 2025	21.14	21.15	20.95	21.15	21.15	-0.80%	13,374
May 29, 2025	21.53	21.53	21.25	21.32	21.32	-0.13%	3,160
May 28, 2025	21.38	21.40	21.26	21.35	21.35	0.24%	10,531
May 27, 2025	21.07	21.36	20.26	21.30	21.30	1.95%	57,450
May 23, 2025	20.59	20.90	20.57	20.89	20.89	0.66%	3,812
May 22, 2025	20.67	20.78	20.63	20.75	20.75	-0.48%	7,826
May 21, 2025	21.07	21.19	20.85	20.85	20.85	-1.60%	2,005
May 20, 2025	21.10	21.19	20.82	21.19	21.19	-0.52%	65,867
May 19, 2025	21.08	21.30	21.03	21.30	21.30	-0.23%	5,066
May 16, 2025	20.95	21.35	20.95	21.35	21.35	0.54%	5,366
May 15, 2025	21.31	21.65	21.16	21.24	21.24	-0.16%	8,155
May 14, 2025	21.41	21.46	21.27	21.27	21.27	-0.84%	7,356
May 13, 2025	21.07	21.45	20.85	21.45	21.45	2.34%	9,367
May 12, 2025	20.95	20.96	20.75	20.96	20.96	3.23%	7,389
May 9, 2025	20.28	20.34	20.22	20.31	20.31	1.01%	6,077
May 8, 2025	20.00	20.27	20.00	20.10	20.10	0.16%	2,420
May 7, 2025	20.17	20.20	20.07	20.07	20.07	-0.58%	7,644
May 6, 2025	20.15	20.27	19.99	20.19	20.19	-0.77%	2,205
May 5, 2025	20.31	20.43	20.29	20.35	20.35	0.14%	14,775
May 2, 2025	20.16	20.43	20.12	20.32	20.32	1.67%	8,038
May 1, 2025	19.91	20.04	19.91	19.98	19.98	0.93%	7,687
Apr 30, 2025	19.52	19.80	19.33	19.80	19.80	-0.30%	9,721
Apr 29, 2025	19.74	19.92	19.54	19.86	19.86	0.58%	32,797
Apr 28, 2025	19.69	20.01	19.58	19.75	19.75	0.74%	3,354
Apr 25, 2025	19.44	19.60	19.43	19.60	19.60	0.03%	18,310
Apr 24, 2025	19.30	19.60	19.30	19.60	19.60	1.92%	12,513
Apr 23, 2025	19.43	19.61	19.14	19.23	19.23	1.24%	6,358
Apr 22, 2025	18.84	19.07	18.75	18.99	18.99	1.13%	5,443
Apr 21, 2025	18.86	18.97	18.57	18.78	18.78	-1.15%	6,694
Apr 17, 2025	18.82	19.10	18.82	19.00	19.00	0.77%	4,810
Apr 16, 2025	18.95	19.08	18.83	18.85	18.85	-1.10%	16,388
Apr 15, 2025	18.99	19.14	18.99	19.06	19.06	0.61%	6,219
Apr 14, 2025	19.08	19.08	18.90	18.95	18.95	1.12%	6,707
Apr 11, 2025	18.42	18.74	18.18	18.74	18.74	1.83%	19,994
Apr 10, 2025	18.55	18.55	18.01	18.40	18.40	-1.92%	13,568
Apr 9, 2025	17.18	18.93	17.16	18.76	18.76	9.58%	11,549
Apr 8, 2025	18.03	18.09	17.01	17.12	17.12	-0.98%	15,706
Apr 7, 2025	17.03	17.45	16.90	17.29	17.29	-2.20%	15,009
Apr 4, 2025	18.36	18.53	17.51	17.68	17.68	-9.25%	15,116
Apr 3, 2025	19.57	19.58	19.19	19.48	19.48	-3.06%	38,700
Apr 2, 2025	19.69	20.12	19.69	20.10	20.10	1.23%	4,997
Apr 1, 2025	19.79	19.90	19.57	19.85	19.85	0.05%	5,570