AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	22.25	22.50	22.25	22.44	22.44	0.40%	7,105
Jul 9, 2025	22.46	22.46	22.28	22.35	22.35	0.13%	8,021
Jul 8, 2025	22.20	22.48	22.20	22.32	22.32	1.04%	26,832
Jul 7, 2025	22.20	22.40	22.03	22.09	22.09	-0.27%	13,645
Jul 3, 2025	21.87	22.20	21.87	22.15	22.15	2.22%	14,354
Jul 2, 2025	21.60	21.67	21.51	21.67	21.67	-0.46%	5,728
Jul 1, 2025	21.55	21.83	21.55	21.77	21.77	1.16%	5,640
Jun 30, 2025	21.57	21.57	21.43	21.52	21.52	0.56%	4,031
Jun 27, 2025	21.33	21.45	21.31	21.40	21.40	-0.47%	23,432
Jun 26, 2025	21.23	21.50	21.01	21.50	21.50	1.73%	6,875
Jun 25, 2025	21.08	21.15	21.08	21.14	21.14	-0.61%	12,315
Jun 24, 2025	20.96	21.28	20.77	21.27	21.27	3.60%	5,215
Jun 23, 2025	20.28	20.53	20.09	20.53	20.53	-0.23%	11,063
Jun 20, 2025	20.75	20.75	20.54	20.58	20.58	-1.18%	1,913
Jun 18, 2025	20.53	21.00	20.51	20.82	20.82	-0.28%	3,899
Jun 17, 2025	21.01	21.05	20.88	20.88	20.88	-2.20%	3,693
Jun 16, 2025	21.27	21.38	21.27	21.35	21.35	1.86%	2,473
Jun 13, 2025	21.26	21.29	20.96	20.96	20.96	-3.37%	7,407
Jun 12, 2025	21.66	21.75	21.61	21.69	21.69	-0.58%	3,700
Jun 11, 2025	21.95	22.00	21.82	21.82	21.82	-0.18%	4,927
Jun 10, 2025	21.93	21.93	21.00	21.86	21.86	-0.20%	5,983
Jun 9, 2025	21.63	21.90	21.63	21.90	21.90	0.89%	8,662
Jun 6, 2025	21.40	21.71	21.40	21.71	21.71	1.29%	5,084
Jun 5, 2025	21.46	21.50	21.30	21.43	21.43	0.40%	5,049
Jun 4, 2025	21.23	21.35	21.17	21.35	21.35	0.54%	7,607
Jun 3, 2025	21.10	21.25	21.10	21.23	21.23	-0.06%	5,606
Jun 2, 2025	21.15	21.24	21.12	21.24	21.24	0.43%	1,776
May 30, 2025	21.14	21.15	20.95	21.15	21.15	-0.80%	13,374
May 29, 2025	21.53	21.53	21.25	21.32	21.32	-0.13%	3,160
May 28, 2025	21.38	21.40	21.26	21.35	21.35	0.24%	10,531
May 27, 2025	21.07	21.36	20.26	21.30	21.30	1.95%	57,450
May 23, 2025	20.59	20.90	20.57	20.89	20.89	0.66%	3,812
May 22, 2025	20.67	20.78	20.63	20.75	20.75	-0.48%	7,826
May 21, 2025	21.07	21.19	20.85	20.85	20.85	-1.60%	2,005
May 20, 2025	21.10	21.19	20.82	21.19	21.19	-0.52%	65,867
May 19, 2025	21.08	21.30	21.03	21.30	21.30	-0.23%	5,066
May 16, 2025	20.95	21.35	20.95	21.35	21.35	0.54%	5,366
May 15, 2025	21.31	21.65	21.16	21.24	21.24	-0.16%	8,155
May 14, 2025	21.41	21.46	21.27	21.27	21.27	-0.84%	7,356
May 13, 2025	21.07	21.45	20.85	21.45	21.45	2.34%	9,367
May 12, 2025	20.95	20.96	20.75	20.96	20.96	3.23%	7,389
May 9, 2025	20.28	20.34	20.22	20.31	20.31	1.01%	6,077
May 8, 2025	20.00	20.27	20.00	20.10	20.10	0.16%	2,420
May 7, 2025	20.17	20.20	20.07	20.07	20.07	-0.58%	7,644
May 6, 2025	20.15	20.27	19.99	20.19	20.19	-0.77%	2,205
May 5, 2025	20.31	20.43	20.29	20.35	20.35	0.14%	14,775
May 2, 2025	20.16	20.43	20.12	20.32	20.32	1.67%	8,038
May 1, 2025	19.91	20.04	19.91	19.98	19.98	0.93%	7,687
Apr 30, 2025	19.52	19.80	19.33	19.80	19.80	-0.30%	9,721
Apr 29, 2025	19.74	19.92	19.54	19.86	19.86	0.58%	32,797