AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2025	21.18	21.18	20.89	21.03	21.03	-1.64%	14,437
Jan 7, 2025	21.68	21.70	21.38	21.38	21.38	-0.93%	6,229
Jan 6, 2025	21.75	21.86	21.52	21.58	21.58	0.19%	16,907
Jan 3, 2025	21.42	21.57	21.36	21.54	21.54	1.17%	9,736
Jan 2, 2025	21.44	21.45	21.21	21.29	21.29	-0.70%	35,829
Dec 31, 2024	21.59	21.64	21.42	21.44	21.44	-0.19%	16,233
Dec 30, 2024	21.39	21.53	21.28	21.48	21.48	-0.70%	16,731
Dec 27, 2024	21.73	21.73	21.48	21.63	21.63	-1.13%	21,878
Dec 26, 2024	21.71	21.99	21.55	21.88	21.88	0.41%	21,063
Dec 24, 2024	21.74	21.79	21.64	21.79	21.79	0.14%	3,608
Dec 23, 2024	21.56	21.76	21.46	21.76	21.76	2.01%	16,157
Dec 20, 2024	21.21	21.48	20.86	21.33	21.33	0.46%	10,313
Dec 19, 2024	21.40	21.40	21.19	21.23	21.23	0.58%	8,418
Dec 18, 2024	21.84	22.01	21.11	21.11	21.11	-3.39%	32,456
Dec 17, 2024	21.76	21.85	21.65	21.85	21.85	0.32%	10,298
Dec 16, 2024	21.77	21.96	21.68	21.78	21.78	-0.09%	11,873
Dec 13, 2024	21.93	21.93	21.78	21.80	21.80	-1.00%	5,697
Dec 12, 2024	22.33	22.33	22.02	22.02	22.02	-1.17%	7,450
Dec 11, 2024	22.30	22.32	22.04	22.28	22.28	0.27%	21,936
Dec 10, 2024	22.34	22.38	22.22	22.22	22.22	-1.51%	12,463
Dec 9, 2024	22.76	22.92	22.54	22.56	22.56	0.85%	9,702
Dec 6, 2024	22.47	22.54	22.31	22.37	22.37	0.31%	8,789
Dec 5, 2024	22.59	22.64	22.30	22.30	22.30	-0.58%	17,980
Dec 4, 2024	22.24	22.43	22.15	22.43	22.43	0.88%	23,686
Dec 3, 2024	22.41	22.41	21.89	22.24	22.24	-0.07%	9,934
Dec 2, 2024	22.26	22.26	22.11	22.25	22.25	-0.05%	9,979
Nov 29, 2024	22.11	22.28	21.94	22.26	22.26	0.96%	3,769
Nov 27, 2024	22.10	22.32	21.93	22.05	22.05	0.68%	9,180
Nov 26, 2024	21.84	21.94	21.74	21.90	21.90	0.05%	11,044
Nov 25, 2024	21.67	22.00	21.50	21.89	21.89	1.58%	23,994
Nov 22, 2024	21.37	21.58	21.14	21.55	21.55	0.68%	7,708
Nov 21, 2024	21.24	21.41	21.12	21.41	21.41	0.88%	6,939
Nov 20, 2024	21.11	21.22	21.11	21.22	21.22	0.68%	7,589
Nov 19, 2024	20.87	21.08	20.50	21.08	21.08	0.36%	9,634
Nov 18, 2024	20.99	21.01	20.81	21.00	21.00	-0.14%	10,508
Nov 15, 2024	21.06	21.13	20.94	21.03	21.03	0.57%	13,618
Nov 14, 2024	20.97	21.05	20.90	20.91	20.91	0.19%	5,643
Nov 13, 2024	20.99	21.05	20.86	20.87	20.87	-0.24%	9,712
Nov 12, 2024	21.22	21.30	20.79	20.92	20.92	-2.33%	15,996
Nov 11, 2024	21.32	21.48	21.20	21.42	21.42	1.13%	27,640
Nov 8, 2024	21.20	21.25	20.99	21.18	21.18	-1.35%	9,531
Nov 7, 2024	21.59	21.62	21.43	21.47	21.47	1.90%	25,046
Nov 6, 2024	20.90	21.11	20.77	21.07	21.07	1.15%	24,665
Nov 5, 2024	20.58	20.83	20.49	20.83	20.83	2.08%	16,470
Nov 4, 2024	20.43	20.56	20.03	20.41	20.41	0.75%	7,181
Nov 1, 2024	20.29	20.44	20.26	20.26	20.26	0.42%	4,084
Oct 31, 2024	20.47	20.47	20.15	20.17	20.17	-1.94%	2,864
Oct 30, 2024	20.39	20.77	20.16	20.57	20.57	0.29%	15,631
Oct 29, 2024	20.46	20.57	20.41	20.51	20.51	-	8,109
Oct 28, 2024	20.35	20.51	20.35	20.51	20.51	2.17%	10,589
Oct 25, 2024	20.15	20.21	19.95	20.08	20.08	-0.22%	15,616
Oct 24, 2024	20.09	20.13	20.03	20.12	20.12	0.15%	4,994
Oct 23, 2024	20.26	20.26	20.04	20.09	20.09	-1.34%	6,018
Oct 22, 2024	20.27	20.38	20.20	20.36	20.36	0.16%	2,715
Oct 21, 2024	20.30	20.38	20.16	20.33	20.33	-0.39%	6,677
Oct 18, 2024	20.34	20.41	20.28	20.41	20.41	1.14%	8,842
Oct 17, 2024	20.20	20.20	20.14	20.18	20.18	-0.10%	4,504
Oct 16, 2024	20.11	20.24	20.11	20.20	20.20	0.65%	25,107
Oct 15, 2024	20.09	20.11	19.97	20.07	20.07	-0.98%	21,012
Oct 14, 2024	20.31	20.34	20.23	20.27	20.27	-1.84%	15,136
Oct 11, 2024	20.32	20.65	20.09	20.65	20.65	1.92%	8,644
Oct 10, 2024	20.29	20.29	20.21	20.26	20.26	-0.08%	4,787
Oct 9, 2024	20.16	20.30	20.16	20.28	20.28	0.21%	7,332
Oct 8, 2024	20.15	20.26	19.86	20.24	20.24	-1.82%	12,476
Oct 7, 2024	20.58	20.70	20.53	20.61	20.61	-	13,120
Oct 4, 2024	20.41	20.62	20.31	20.61	20.61	3.31%	52,423
Oct 3, 2024	19.99	20.04	19.90	19.95	19.95	-1.92%	11,479
Oct 2, 2024	20.22	20.34	20.06	20.34	20.34	0.54%	26,585
Oct 1, 2024	20.40	20.40	20.04	20.23	20.23	-0.60%	3,933
Sep 30, 2024	20.57	20.57	20.28	20.35	20.35	-1.30%	16,173
Sep 27, 2024	20.51	20.70	20.35	20.62	20.62	1.83%	16,874
Sep 26, 2024	20.25	20.25	20.02	20.25	20.25	3.11%	9,091
Sep 25, 2024	19.88	19.88	19.62	19.64	19.64	-1.80%	9,199
Sep 24, 2024	19.75	20.00	19.72	20.00	20.00	2.56%	8,907
Sep 23, 2024	19.54	19.55	19.42	19.50	19.50	0.15%	8,196
Sep 20, 2024	19.51	19.51	19.42	19.47	19.47	-0.51%	3,698
Sep 19, 2024	19.68	19.69	19.57	19.57	19.57	1.91%	8,436
Sep 18, 2024	19.20	19.45	19.11	19.20	19.20	0.54%	4,026
Sep 17, 2024	19.02	19.17	18.98	19.10	19.10	0.74%	8,708
Sep 16, 2024	18.89	18.96	18.89	18.96	18.96	0.48%	3,459
Sep 13, 2024	18.77	18.87	18.77	18.87	18.87	1.02%	3,705
Sep 12, 2024	18.58	18.71	18.58	18.68	18.68	0.98%	10,786
Sep 11, 2024	18.25	18.50	18.25	18.50	18.50	0.92%	9,342
Sep 10, 2024	18.40	18.40	18.16	18.33	18.33	-0.54%	5,421
Sep 9, 2024	18.38	18.50	18.27	18.43	18.43	0.44%	14,331
Sep 6, 2024	18.65	18.75	18.24	18.35	18.35	-1.57%	6,241
Sep 5, 2024	18.68	18.77	18.60	18.64	18.64	0.28%	11,346
Sep 4, 2024	18.49	18.72	18.36	18.59	18.59	0.27%	12,759
Sep 3, 2024	18.91	18.91	18.36	18.54	18.54	-2.17%	5,543
Aug 30, 2024	19.04	19.05	18.88	18.95	18.95	0.11%	12,544
Aug 29, 2024	18.92	19.02	18.77	18.93	18.93	0.96%	14,650
Aug 28, 2024	18.89	18.93	18.75	18.75	18.75	-1.51%	5,610
Aug 27, 2024	18.85	19.08	18.85	19.04	19.04	1.48%	26,450
Aug 26, 2024	18.93	18.93	18.72	18.76	18.76	-0.79%	6,076
Aug 23, 2024	18.57	18.92	18.51	18.91	18.91	2.55%	16,253
Aug 22, 2024	18.67	18.67	18.44	18.44	18.44	-1.65%	11,248
Aug 21, 2024	18.49	18.75	18.45	18.75	18.75	1.63%	7,348
Aug 20, 2024	18.69	18.69	18.45	18.45	18.45	-1.65%	12,935
Aug 19, 2024	18.43	18.79	18.28	18.76	18.76	2.39%	14,270
Aug 16, 2024	18.38	18.43	18.11	18.32	18.32	-0.59%	17,493