AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	17.08	17.08	17.08	17.11	17.11	2.38%	11,486
Oct 14, 2026	16.71	16.71	16.59	16.71	16.71	-0.99%	3,445
Oct 13, 2026	16.84	16.88	16.53	16.88	16.88	0.48%	2,424
Oct 12, 2026	16.91	16.91	16.70	16.80	16.80	-0.89%	1,611
Oct 9, 2026	16.93	16.95	16.84	16.95	16.95	1.07%	8,860
Oct 8, 2026	16.62	16.77	16.61	16.77	16.77	0.82%	1,793
Oct 7, 2026	16.63	16.64	16.57	16.64	16.64	-0.72%	2,068
Oct 6, 2026	16.98	16.98	16.72	16.76	16.76	-0.50%	838
Oct 5, 2026	16.80	16.89	16.70	16.84	16.84	0.49%	4,639
Oct 2, 2026	16.68	16.76	16.68	16.76	16.76	0.13%	2,816
Oct 1, 2026	16.94	16.94	16.74	16.74	16.73	-0.95%	1,450
Sep 30, 2026	16.98	17.00	16.89	16.89	16.89	0.26%	6,003
Sep 29, 2026	16.87	16.87	16.78	16.85	16.85	0.45%	1,522
Sep 28, 2026	16.70	16.78	16.67	16.78	16.78	-0.46%	16,271
Sep 25, 2026	16.73	16.90	16.69	16.85	16.85	0.34%	10,276
Sep 24, 2026	16.78	16.80	16.72	16.80	16.80	0.31%	6,714
Sep 23, 2026	17.22	17.22	16.75	16.75	16.75	-3.51%	24,732
Sep 22, 2026	17.27	17.36	17.24	17.36	17.35	-1.03%	4,922
Sep 21, 2026	17.56	17.56	17.43	17.54	17.54	1.07%	2,422
Sep 18, 2026	17.51	17.61	17.26	17.35	17.35	-1.87%	5,682
Sep 17, 2026	17.79	17.79	17.67	17.68	17.68	0.05%	4,455
Sep 16, 2026	17.72	17.78	17.66	17.67	17.67	0.06%	2,275
Sep 15, 2026	17.81	17.81	17.64	17.66	17.66	-1.12%	3,375
Sep 14, 2026	17.77	17.86	17.71	17.86	17.86	0.46%	12,540
Sep 11, 2026	17.87	17.87	17.72	17.78	17.78	0.54%	3,802
Sep 10, 2026	17.62	17.74	17.53	17.68	17.68	-1.30%	4,719
Sep 9, 2026	18.24	18.24	17.91	17.92	17.92	-3.32%	3,715
Sep 8, 2026	18.86	18.86	18.50	18.53	18.53	-2.37%	2,604
Sep 4, 2026	19.00	19.02	18.87	18.98	18.98	-0.05%	22,468
Sep 3, 2026	19.28	19.31	18.84	18.99	18.99	-1.12%	747,521
Sep 2, 2026	19.20	19.27	19.11	19.21	19.21	0.55%	539,948
Sep 1, 2026	19.41	19.48	19.08	19.10	19.10	-3.17%	153,137
Aug 31, 2026	19.88	19.88	19.65	19.73	19.73	-1.15%	7,053
Aug 28, 2026	20.05	20.07	19.89	19.96	19.96	0.07%	18,870
Aug 27, 2026	20.03	20.03	19.91	19.94	19.94	-0.46%	4,301
Aug 26, 2026	20.28	20.28	20.01	20.03	20.03	-1.04%	4,021
Aug 25, 2026	20.32	20.32	20.18	20.25	20.25	-0.03%	7,641
Aug 24, 2026	20.01	20.28	19.95	20.25	20.25	0.97%	4,689
Aug 21, 2026	20.00	20.06	19.92	20.06	20.06	0.04%	3,512
Aug 20, 2026	20.01	20.05	20.01	20.05	20.05	-0.50%	1,609
Aug 19, 2026	20.06	20.25	20.01	20.15	20.15	0.40%	9,056
Aug 18, 2026	20.10	20.17	20.05	20.07	20.07	-0.11%	8,063
Aug 17, 2026	20.32	20.32	19.98	20.09	20.09	-1.51%	18,363
Aug 14, 2026	20.43	20.43	20.36	20.40	20.40	0.20%	5,699
Aug 13, 2026	20.20	20.41	20.12	20.36	20.36	0.89%	110,410
Aug 12, 2026	20.34	20.34	20.04	20.18	20.18	-0.15%	1,894
Aug 11, 2026	20.14	20.51	20.14	20.21	20.21	0.10%	17,500
Aug 10, 2026	20.16	20.33	20.14	20.19	20.19	1.03%	9,142
Aug 7, 2026	19.96	20.08	19.92	19.99	19.99	1.09%	9,816
Aug 6, 2026	19.72	19.91	19.72	19.77	19.77	-1.59%	1,720