Skip to main content
logo
Amplify Travel Tech ETF (AWAY)
NYSEARCA: AWAY · Real-Time Price · USD
17.62
+0.30 (1.74%)
Jun 1, 2026, 12:42 PM EDT - Market open

AWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202617.3517.6917.3417.62-1.74%7,558
May 29, 202617.2717.4617.2417.3217.321.55%12,085
May 28, 202616.8017.0616.7217.0617.062.06%11,097
May 27, 202616.6416.7516.5616.7116.710.27%40,622
May 26, 202616.7516.8016.6416.6716.671.28%4,760
May 22, 202616.5916.5916.2716.4516.45-1.18%8,999
May 21, 202616.5116.6616.4016.6516.650.69%3,990
May 20, 202616.3616.5516.2216.5416.540.64%4,944
May 19, 202616.5716.6316.4216.4316.43-1.32%3,996
May 18, 202616.6116.7016.5516.6516.650.58%4,026
May 15, 202616.6116.8016.5516.5616.55-1.25%5,251
May 14, 202616.9517.0016.7616.7716.76-1.46%5,902
May 13, 202617.1217.1216.9317.0117.01-1.04%9,486
May 12, 202617.3117.5017.1717.1917.19-1.34%7,345
May 11, 202617.7717.7717.4217.4317.43-3.03%8,697
May 8, 202618.0818.1317.8317.9717.972.08%9,392
May 7, 202617.8118.3817.0017.6017.60-1.55%7,019
May 6, 202618.0618.0617.8717.8817.880.22%13,988
May 5, 202617.8417.8917.7517.8417.841.54%16,091
May 4, 202617.4117.8217.4117.5717.571.09%4,558
May 1, 202617.4517.5117.2817.3817.38-0.17%8,397
Apr 30, 202617.2617.4317.2017.4117.411.93%3,519
Apr 29, 202617.1417.1417.0217.0817.08-1.04%7,362
Apr 28, 202617.1617.2617.1017.2617.260.50%1,891
Apr 27, 202617.2717.3017.1717.1717.17-0.41%4,166
Apr 24, 202617.4117.4117.1517.2517.250.44%1,758
Apr 23, 202617.5117.5117.0917.1717.17-2.28%5,479
Apr 22, 202617.9418.0116.9017.5717.57-2.33%19,461
Apr 21, 202618.2018.2617.9117.9917.99-1.48%6,809
Apr 20, 202618.1418.2618.0918.2618.26-0.22%19,033
Apr 17, 202618.1918.5018.1318.3018.302.81%23,676
Apr 16, 202618.0218.0217.7717.8017.801.14%4,895
Apr 15, 202617.4517.6017.4517.6017.602.98%3,084
Apr 14, 202617.0017.1417.0017.0917.091.91%7,566
Apr 13, 202616.3516.8416.3516.7716.771.22%5,045
Apr 10, 202616.6016.6016.4516.5716.57-0.15%2,269
Apr 9, 202616.6516.6716.3316.5916.59-1.97%4,954
Apr 8, 202617.2717.3616.9216.9316.934.97%26,659
Apr 7, 202616.4016.4015.9816.1316.13-0.86%6,825
Apr 6, 202616.1416.2716.1416.2716.271.40%1,417
Apr 2, 202615.8116.1115.7016.0416.04-1.05%4,754
Apr 1, 202616.3516.4316.2116.2116.210.81%8,640
Mar 31, 202615.8216.0815.7916.0816.083.74%1,858
Mar 30, 202615.6815.7315.5015.5015.50-0.48%15,477
Mar 27, 202615.9815.9815.5415.5715.57-3.18%13,388
Mar 26, 202616.0116.1915.9916.0916.08-0.03%2,979
Mar 25, 202616.2116.2215.9416.0916.091.50%1,320
Mar 24, 202616.0516.0515.7915.8515.85-2.64%6,837
Mar 23, 202616.2216.4316.1416.2816.282.69%3,884
Mar 20, 202616.0716.0715.8615.8615.85-1.84%4,860