AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	20.00	20.06	19.92	20.06	20.06	0.04%	3,512
Aug 20, 2026	20.01	20.05	20.01	20.05	20.05	-0.50%	1,609
Aug 19, 2026	20.06	20.25	20.01	20.15	20.15	0.40%	9,056
Aug 18, 2026	20.10	20.17	20.05	20.07	20.07	-0.11%	8,063
Aug 17, 2026	20.32	20.32	19.98	20.09	20.09	-1.51%	18,363
Aug 14, 2026	20.43	20.43	20.36	20.40	20.40	0.20%	5,699
Aug 13, 2026	20.20	20.41	20.12	20.36	20.36	0.89%	110,410
Aug 12, 2026	20.34	20.34	20.04	20.18	20.18	-0.15%	1,894
Aug 11, 2026	20.14	20.51	20.14	20.21	20.21	0.10%	17,500
Aug 10, 2026	20.16	20.33	20.14	20.19	20.19	1.03%	9,142
Aug 7, 2026	19.96	20.08	19.92	19.99	19.99	1.09%	9,816
Aug 6, 2026	19.72	19.91	19.72	19.77	19.77	-1.59%	1,720
Aug 5, 2026	20.31	20.31	20.02	20.09	20.09	0.87%	19,703
Aug 4, 2026	19.74	20.00	19.74	19.92	19.92	-0.11%	80,273
Aug 3, 2026	19.60	19.96	19.60	19.94	19.94	3.10%	208,555
Jul 31, 2026	19.34	19.36	19.29	19.34	19.34	0.26%	2,180
Jul 30, 2026	19.35	19.65	19.29	19.29	19.29	0.94%	1,902
Jul 29, 2026	19.13	19.13	19.08	19.11	19.11	-0.09%	4,024
Jul 28, 2026	18.82	19.13	18.82	19.13	19.13	3.50%	6,438
Jul 27, 2026	18.28	18.50	18.28	18.48	18.48	3.88%	3,383
Jul 24, 2026	17.75	17.84	17.71	17.79	17.79	0.67%	5,023
Jul 23, 2026	17.84	17.84	17.55	17.67	17.67	-1.39%	5,329
Jul 22, 2026	18.08	18.08	17.90	17.92	17.92	-1.38%	1,311
Jul 21, 2026	18.31	18.31	18.14	18.17	18.17	-0.52%	5,906
Jul 20, 2026	18.38	18.38	18.23	18.27	18.27	-0.54%	1,449
Jul 17, 2026	18.37	18.37	18.26	18.37	18.36	-1.05%	3,201
Jul 16, 2026	18.51	18.56	18.49	18.56	18.56	1.02%	1,406
Jul 15, 2026	18.29	18.40	18.29	18.37	18.37	0.53%	1,407
Jul 14, 2026	18.31	18.31	18.24	18.28	18.28	0.27%	1,607
Jul 13, 2026	18.41	18.60	18.20	18.23	18.23	-1.77%	2,797
Jul 10, 2026	18.48	18.60	18.48	18.55	18.55	0.34%	2,303
Jul 9, 2026	18.24	18.49	18.24	18.49	18.49	2.15%	1,542
Jul 8, 2026	18.39	18.39	17.56	18.10	18.10	-3.60%	4,712
Jul 7, 2026	18.77	18.83	18.72	18.78	18.78	1.23%	4,860
Jul 6, 2026	18.66	18.70	18.50	18.55	18.55	-	7,794
Jul 2, 2026	18.50	18.55	18.48	18.55	18.55	0.19%	4,291
Jul 1, 2026	18.15	18.52	18.15	18.51	18.51	1.68%	4,744
Jun 30, 2026	18.25	18.25	18.14	18.21	18.21	-0.11%	3,668
Jun 29, 2026	18.12	18.30	18.11	18.23	18.23	1.50%	8,505
Jun 26, 2026	17.59	17.97	17.59	17.96	17.95	1.21%	2,840
Jun 25, 2026	17.90	17.90	17.73	17.74	17.74	-0.70%	7,674
Jun 24, 2026	17.64	17.92	17.64	17.87	17.87	2.00%	9,767
Jun 23, 2026	17.47	17.57	17.47	17.52	17.52	-1.53%	1,287
Jun 22, 2026	17.84	17.86	17.74	17.79	17.79	-1.25%	5,030
Jun 18, 2026	17.82	18.07	17.82	18.01	18.01	0.41%	3,305
Jun 17, 2026	18.06	18.10	17.94	17.94	17.94	0.53%	1,685
Jun 16, 2026	17.80	17.92	17.80	17.85	17.85	-	3,201
Jun 15, 2026	17.78	18.08	17.78	17.85	17.85	2.88%	18,978
Jun 12, 2026	17.20	17.38	17.11	17.35	17.35	0.49%	4,542
Jun 11, 2026	17.08	17.26	16.92	17.26	17.26	2.38%	7,400