Skip to main content
logo
Amplify Travel Tech ETF (AWAY)
NYSEARCA: AWAY · Real-Time Price · USD
17.71
-0.48 (-2.64%)
Nov 5, 2026, 10:42 AM EST - Market open

AWAY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202618.1118.1117.6617.7117.71-2.64%3,705
Nov 4, 202617.6718.2617.6718.1918.195.51%9,089
Nov 3, 202617.4517.4517.2117.2417.24-0.63%5,904
Nov 2, 202617.2317.4717.1017.3517.353.03%16,126
Oct 30, 202616.9316.9316.7716.8416.84-0.88%5,170
Oct 29, 202616.9317.0716.9316.9916.990.59%7,137
Oct 28, 202616.9116.9116.7816.8916.890.95%3,242
Oct 27, 202616.8016.8116.7316.7316.73-1.18%1,493
Oct 26, 202617.0417.0416.7816.9316.93-0.53%3,226
Oct 23, 202617.0017.0417.0017.0217.02-1.70%3,684
Oct 22, 202617.0917.3217.0917.3117.311.07%3,028
Oct 21, 202617.2017.2017.0717.1317.13-1.67%6,694
Oct 20, 202617.2117.4617.1717.4217.422.06%3,273
Oct 19, 202617.0717.1416.9817.0717.07-0.33%2,796
Oct 16, 202617.2817.3217.0217.1317.130.09%9,628
Oct 15, 202616.7717.1116.7717.1117.112.38%11,455
Oct 14, 202616.7116.7116.5916.7116.71-0.99%3,445
Oct 13, 202616.8416.8816.5316.8816.880.48%2,424
Oct 12, 202616.9116.9116.7016.8016.80-0.89%1,611
Oct 9, 202616.9316.9516.8416.9516.951.07%8,860
Oct 8, 202616.6216.7716.6116.7716.770.82%1,793
Oct 7, 202616.6316.6416.5716.6416.64-0.72%2,068
Oct 6, 202616.9816.9816.7216.7616.76-0.50%838
Oct 5, 202616.8016.8916.7016.8416.840.49%4,639
Oct 2, 202616.6816.7616.6816.7616.760.13%2,816
Oct 1, 202616.9416.9416.7416.7416.73-0.95%1,450
Sep 30, 202616.9817.0016.8916.8916.890.26%6,003
Sep 29, 202616.8716.8716.7816.8516.850.45%1,522
Sep 28, 202616.7016.7816.6716.7816.78-0.46%16,271
Sep 25, 202616.7316.9016.6916.8516.850.34%10,276
Sep 24, 202616.7816.8016.7216.8016.800.31%6,714
Sep 23, 202617.2217.2216.7516.7516.75-3.51%24,732
Sep 22, 202617.2717.3617.2417.3617.35-1.03%4,922
Sep 21, 202617.5617.5617.4317.5417.541.07%2,422
Sep 18, 202617.5117.6117.2617.3517.35-1.87%5,682
Sep 17, 202617.7917.7917.6717.6817.680.05%4,455
Sep 16, 202617.7217.7817.6617.6717.670.06%2,275
Sep 15, 202617.8117.8117.6417.6617.66-1.12%3,375
Sep 14, 202617.7717.8617.7117.8617.860.46%12,540
Sep 11, 202617.8717.8717.7217.7817.780.54%3,802
Sep 10, 202617.6217.7417.5317.6817.68-1.30%4,719
Sep 9, 202618.2418.2417.9117.9217.92-3.32%3,715
Sep 8, 202618.8618.8618.5018.5318.53-2.37%2,604
Sep 4, 202619.0019.0218.8718.9818.98-0.05%22,468
Sep 3, 202619.2819.3118.8418.9918.99-1.12%747,521
Sep 2, 202619.2019.2719.1119.2119.210.55%539,948
Sep 1, 202619.4119.4819.0819.1019.10-3.17%153,137
Aug 31, 202619.8819.8819.6519.7319.73-1.15%7,053
Aug 28, 202620.0520.0719.8919.9619.960.07%18,870
Aug 27, 202620.0320.0319.9119.9419.94-0.46%4,301