AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	17.51	17.61	17.26	17.35	17.35	-1.87%	5,682
Sep 17, 2026	17.79	17.79	17.67	17.68	17.68	0.05%	4,455
Sep 16, 2026	17.72	17.78	17.66	17.67	17.67	0.06%	2,275
Sep 15, 2026	17.81	17.81	17.64	17.66	17.66	-1.12%	3,375
Sep 14, 2026	17.77	17.86	17.71	17.86	17.86	0.46%	12,540
Sep 11, 2026	17.87	17.87	17.72	17.78	17.78	0.54%	3,802
Sep 10, 2026	17.62	17.74	17.53	17.68	17.68	-1.30%	4,719
Sep 9, 2026	18.24	18.24	17.91	17.92	17.92	-3.32%	3,715
Sep 8, 2026	18.86	18.86	18.50	18.53	18.53	-2.37%	2,604
Sep 4, 2026	19.00	19.02	18.87	18.98	18.98	-0.05%	22,468
Sep 3, 2026	19.28	19.31	18.84	18.99	18.99	-1.12%	747,521
Sep 2, 2026	19.20	19.27	19.11	19.21	19.21	0.55%	539,948
Sep 1, 2026	19.41	19.48	19.08	19.10	19.10	-3.17%	153,137
Aug 31, 2026	19.88	19.88	19.65	19.73	19.73	-1.15%	7,053
Aug 28, 2026	20.05	20.07	19.89	19.96	19.96	0.07%	18,870
Aug 27, 2026	20.03	20.03	19.91	19.94	19.94	-0.46%	4,301
Aug 26, 2026	20.28	20.28	20.01	20.03	20.03	-1.04%	4,021
Aug 25, 2026	20.32	20.32	20.18	20.25	20.25	-0.03%	7,641
Aug 24, 2026	20.01	20.28	19.95	20.25	20.25	0.97%	4,689
Aug 21, 2026	20.00	20.06	19.92	20.06	20.06	0.04%	3,512
Aug 20, 2026	20.01	20.05	20.01	20.05	20.05	-0.50%	1,609
Aug 19, 2026	20.06	20.25	20.01	20.15	20.15	0.40%	9,056
Aug 18, 2026	20.10	20.17	20.05	20.07	20.07	-0.11%	8,063
Aug 17, 2026	20.32	20.32	19.98	20.09	20.09	-1.51%	18,363
Aug 14, 2026	20.43	20.43	20.36	20.40	20.40	0.20%	5,699
Aug 13, 2026	20.20	20.41	20.12	20.36	20.36	0.89%	110,410
Aug 12, 2026	20.34	20.34	20.04	20.18	20.18	-0.15%	1,894
Aug 11, 2026	20.14	20.51	20.14	20.21	20.21	0.10%	17,500
Aug 10, 2026	20.16	20.33	20.14	20.19	20.19	1.03%	9,142
Aug 7, 2026	19.96	20.08	19.92	19.99	19.99	1.09%	9,816
Aug 6, 2026	19.72	19.91	19.72	19.77	19.77	-1.59%	1,720
Aug 5, 2026	20.31	20.31	20.02	20.09	20.09	0.87%	19,703
Aug 4, 2026	19.74	20.00	19.74	19.92	19.92	-0.11%	80,273
Aug 3, 2026	19.60	19.96	19.60	19.94	19.94	3.10%	208,555
Jul 31, 2026	19.34	19.36	19.29	19.34	19.34	0.26%	2,180
Jul 30, 2026	19.35	19.65	19.29	19.29	19.29	0.94%	1,902
Jul 29, 2026	19.13	19.13	19.08	19.11	19.11	-0.09%	4,024
Jul 28, 2026	18.82	19.13	18.82	19.13	19.13	3.50%	6,438
Jul 27, 2026	18.28	18.50	18.28	18.48	18.48	3.88%	3,383
Jul 24, 2026	17.75	17.84	17.71	17.79	17.79	0.67%	5,023
Jul 23, 2026	17.84	17.84	17.55	17.67	17.67	-1.39%	5,329
Jul 22, 2026	18.08	18.08	17.90	17.92	17.92	-1.38%	1,311
Jul 21, 2026	18.31	18.31	18.14	18.17	18.17	-0.52%	5,906
Jul 20, 2026	18.38	18.38	18.23	18.27	18.27	-0.54%	1,449
Jul 17, 2026	18.37	18.37	18.26	18.37	18.36	-1.05%	3,201
Jul 16, 2026	18.51	18.56	18.49	18.56	18.56	1.02%	1,406
Jul 15, 2026	18.29	18.40	18.29	18.37	18.37	0.53%	1,407
Jul 14, 2026	18.31	18.31	18.24	18.28	18.28	0.27%	1,607
Jul 13, 2026	18.41	18.60	18.20	18.23	18.23	-1.77%	2,797
Jul 10, 2026	18.48	18.60	18.48	18.55	18.55	0.34%	2,303