AWAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	17.75	17.84	17.71	17.79	17.79	0.67%	5,023
Jul 23, 2026	17.84	17.84	17.55	17.67	17.67	-1.39%	5,329
Jul 22, 2026	18.08	18.08	17.90	17.92	17.92	-1.38%	1,311
Jul 21, 2026	18.31	18.31	18.14	18.17	18.17	-0.52%	5,906
Jul 20, 2026	18.38	18.38	18.23	18.27	18.27	-0.54%	1,449
Jul 17, 2026	18.37	18.37	18.26	18.37	18.36	-1.05%	3,201
Jul 16, 2026	18.51	18.56	18.49	18.56	18.56	1.02%	1,406
Jul 15, 2026	18.29	18.40	18.29	18.37	18.37	0.53%	1,407
Jul 14, 2026	18.31	18.31	18.24	18.28	18.28	0.27%	1,607
Jul 13, 2026	18.41	18.60	18.20	18.23	18.23	-1.77%	2,797
Jul 10, 2026	18.48	18.60	18.48	18.55	18.55	0.34%	2,303
Jul 9, 2026	18.24	18.49	18.24	18.49	18.49	2.15%	1,542
Jul 8, 2026	18.39	18.39	17.56	18.10	18.10	-3.60%	4,712
Jul 7, 2026	18.77	18.83	18.72	18.78	18.78	1.23%	4,860
Jul 6, 2026	18.66	18.70	18.50	18.55	18.55	-	7,794
Jul 2, 2026	18.50	18.55	18.48	18.55	18.55	0.19%	4,291
Jul 1, 2026	18.15	18.52	18.15	18.51	18.51	1.68%	4,744
Jun 30, 2026	18.25	18.25	18.14	18.21	18.21	-0.11%	3,668
Jun 29, 2026	18.12	18.30	18.11	18.23	18.23	1.50%	8,505
Jun 26, 2026	17.59	17.97	17.59	17.96	17.95	1.21%	2,840
Jun 25, 2026	17.90	17.90	17.73	17.74	17.74	-0.70%	7,674
Jun 24, 2026	17.64	17.92	17.64	17.87	17.87	2.00%	9,767
Jun 23, 2026	17.47	17.57	17.47	17.52	17.52	-1.53%	1,287
Jun 22, 2026	17.84	17.86	17.74	17.79	17.79	-1.25%	5,030
Jun 18, 2026	17.82	18.07	17.82	18.01	18.01	0.41%	3,305
Jun 17, 2026	18.06	18.10	17.94	17.94	17.94	0.53%	1,685
Jun 16, 2026	17.80	17.92	17.80	17.85	17.85	-	3,201
Jun 15, 2026	17.78	18.08	17.78	17.85	17.85	2.88%	18,978
Jun 12, 2026	17.20	17.38	17.11	17.35	17.35	0.49%	4,542
Jun 11, 2026	17.08	17.26	16.92	17.26	17.26	2.38%	7,400
Jun 10, 2026	17.06	17.17	16.86	16.86	16.86	-2.09%	7,946
Jun 9, 2026	17.25	17.53	17.03	17.22	17.22	-0.69%	9,368
Jun 8, 2026	17.25	17.41	17.20	17.34	17.34	0.58%	4,362
Jun 5, 2026	17.55	17.67	17.21	17.24	17.24	-1.56%	36,370
Jun 4, 2026	17.60	17.71	17.50	17.51	17.51	1.11%	22,291
Jun 3, 2026	17.58	17.58	17.27	17.32	17.32	-2.20%	9,917
Jun 2, 2026	17.79	17.79	17.50	17.71	17.71	-0.29%	7,323
Jun 1, 2026	17.35	17.83	17.34	17.76	17.76	2.55%	11,421
May 29, 2026	17.27	17.46	17.24	17.32	17.32	1.55%	12,085
May 28, 2026	16.80	17.06	16.72	17.06	17.06	2.06%	11,097
May 27, 2026	16.64	16.75	16.56	16.71	16.71	0.27%	40,622
May 26, 2026	16.75	16.80	16.64	16.67	16.67	1.28%	4,760
May 22, 2026	16.59	16.59	16.27	16.45	16.45	-1.18%	8,999
May 21, 2026	16.51	16.66	16.40	16.65	16.65	0.69%	3,990
May 20, 2026	16.36	16.55	16.22	16.54	16.54	0.64%	4,944
May 19, 2026	16.57	16.63	16.42	16.43	16.43	-1.32%	3,996
May 18, 2026	16.61	16.70	16.55	16.65	16.65	0.58%	4,026
May 15, 2026	16.61	16.80	16.55	16.56	16.55	-1.25%	5,251
May 14, 2026	16.95	17.00	16.76	16.77	16.76	-1.46%	5,902
May 13, 2026	17.12	17.12	16.93	17.01	17.01	-1.04%	9,486