Amplify Travel Tech ETF (AWAY)
NYSEARCA: AWAY · Real-Time Price · USD
17.25
+0.07 (0.44%)
Apr 24, 2026, 4:00 PM EDT - Market closed
AWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 17.41 | 17.41 | 17.15 | 17.25 | 17.25 | 0.44% | 1,758 |
| Apr 23, 2026 | 17.51 | 17.51 | 17.09 | 17.17 | 17.17 | -2.29% | 5,389 |
| Apr 22, 2026 | 17.94 | 18.01 | 16.90 | 17.57 | 17.57 | -2.32% | 19,460 |
| Apr 21, 2026 | 18.20 | 18.26 | 17.91 | 17.99 | 17.99 | -1.48% | 6,649 |
| Apr 20, 2026 | 18.14 | 18.26 | 18.09 | 18.26 | 18.26 | -0.22% | 19,026 |
| Apr 17, 2026 | 18.19 | 18.50 | 18.13 | 18.30 | 18.30 | 2.81% | 23,676 |
| Apr 16, 2026 | 18.02 | 18.02 | 17.77 | 17.80 | 17.80 | 1.14% | 4,895 |
| Apr 15, 2026 | 17.45 | 17.60 | 17.45 | 17.60 | 17.60 | 2.98% | 3,084 |
| Apr 14, 2026 | 17.00 | 17.14 | 17.00 | 17.09 | 17.09 | 1.91% | 7,566 |
| Apr 13, 2026 | 16.35 | 16.84 | 16.35 | 16.77 | 16.77 | 1.23% | 4,955 |
| Apr 10, 2026 | 16.60 | 16.60 | 16.45 | 16.57 | 16.57 | -0.16% | 2,264 |
| Apr 9, 2026 | 16.65 | 16.67 | 16.33 | 16.59 | 16.59 | -1.97% | 4,953 |
| Apr 8, 2026 | 17.27 | 17.36 | 16.92 | 16.93 | 16.93 | 4.97% | 26,051 |
| Apr 7, 2026 | 16.40 | 16.40 | 15.98 | 16.13 | 16.13 | -0.86% | 6,502 |
| Apr 6, 2026 | 16.14 | 16.27 | 16.14 | 16.27 | 16.27 | 1.40% | 1,379 |
| Apr 2, 2026 | 15.81 | 16.11 | 15.70 | 16.04 | 16.04 | -1.05% | 4,754 |
| Apr 1, 2026 | 16.35 | 16.43 | 16.21 | 16.21 | 16.21 | 0.81% | 8,615 |
| Mar 31, 2026 | 15.82 | 16.08 | 15.79 | 16.08 | 16.08 | 3.74% | 1,858 |
| Mar 30, 2026 | 15.68 | 15.73 | 15.50 | 15.50 | 15.50 | -0.48% | 15,470 |
| Mar 27, 2026 | 15.98 | 15.98 | 15.54 | 15.57 | 15.57 | -3.18% | 13,388 |
| Mar 26, 2026 | 16.01 | 16.19 | 15.99 | 16.09 | 16.08 | -0.02% | 2,979 |
| Mar 25, 2026 | 16.21 | 16.22 | 15.94 | 16.09 | 16.09 | 1.50% | 1,320 |
| Mar 24, 2026 | 16.05 | 16.05 | 15.79 | 15.85 | 15.85 | -2.63% | 6,837 |
| Mar 23, 2026 | 16.22 | 16.43 | 16.14 | 16.28 | 16.28 | 2.69% | 3,878 |
| Mar 20, 2026 | 16.07 | 16.07 | 15.86 | 15.86 | 15.85 | -1.84% | 4,860 |
| Mar 19, 2026 | 16.01 | 16.18 | 16.00 | 16.15 | 16.15 | -0.32% | 2,907 |
| Mar 18, 2026 | 16.48 | 16.49 | 16.20 | 16.20 | 16.20 | -1.96% | 4,106 |
| Mar 17, 2026 | 16.45 | 16.75 | 16.45 | 16.53 | 16.53 | 1.62% | 7,654 |
| Mar 16, 2026 | 16.20 | 16.34 | 16.14 | 16.27 | 16.27 | 1.02% | 15,593 |
| Mar 13, 2026 | 16.33 | 16.38 | 16.01 | 16.10 | 16.10 | -0.81% | 7,627 |
| Mar 12, 2026 | 16.44 | 16.61 | 16.17 | 16.23 | 16.23 | -3.39% | 12,233 |
| Mar 11, 2026 | 16.79 | 16.91 | 16.68 | 16.80 | 16.80 | -0.38% | 2,716 |
| Mar 10, 2026 | 17.01 | 17.01 | 16.84 | 16.87 | 16.87 | -0.80% | 8,163 |
| Mar 9, 2026 | 16.77 | 17.05 | 16.39 | 17.00 | 17.00 | 0.60% | 4,668 |
| Mar 6, 2026 | 16.79 | 16.93 | 16.79 | 16.90 | 16.90 | 0.18% | 2,746 |
| Mar 5, 2026 | 16.74 | 17.23 | 16.74 | 16.87 | 16.87 | 0.72% | 10,298 |
| Mar 4, 2026 | 16.74 | 16.96 | 16.64 | 16.75 | 16.75 | 1.03% | 6,119 |
| Mar 3, 2026 | 16.40 | 16.58 | 16.29 | 16.58 | 16.58 | -2.15% | 8,568 |
| Mar 2, 2026 | 16.58 | 16.95 | 16.58 | 16.95 | 16.95 | -0.96% | 9,653 |
| Feb 27, 2026 | 17.09 | 17.26 | 17.05 | 17.11 | 17.11 | -1.84% | 4,869 |
| Feb 26, 2026 | 16.90 | 17.43 | 16.90 | 17.43 | 17.43 | 3.20% | 10,876 |
| Feb 25, 2026 | 16.80 | 16.91 | 16.80 | 16.89 | 16.89 | 0.75% | 4,338 |
| Feb 24, 2026 | 16.68 | 16.92 | 16.65 | 16.77 | 16.76 | 0.36% | 6,616 |
| Feb 23, 2026 | 17.28 | 17.33 | 16.68 | 16.71 | 16.71 | -3.99% | 9,609 |
| Feb 20, 2026 | 17.27 | 17.48 | 17.27 | 17.40 | 17.40 | 0.55% | 4,443 |
| Feb 19, 2026 | 17.50 | 17.50 | 17.26 | 17.31 | 17.31 | -0.73% | 1,427 |
| Feb 18, 2026 | 17.51 | 17.63 | 17.39 | 17.43 | 17.43 | 0.07% | 3,775 |
| Feb 17, 2026 | 17.29 | 17.48 | 17.23 | 17.42 | 17.42 | 1.16% | 6,550 |
| Feb 13, 2026 | 17.60 | 17.60 | 17.22 | 17.22 | 17.22 | -1.87% | 6,278 |
| Feb 12, 2026 | 18.05 | 18.06 | 17.44 | 17.55 | 17.55 | -3.07% | 13,297 |