Leverage Shares 2x Long AXP Daily ETF (AXPG)
NASDAQ: AXPG · Real-Time Price · USD
10.95
-0.09 (-0.80%)
At close: Apr 2, 2026, 4:00 PM EDT
11.00
+0.05 (0.44%)
After-hours: Apr 2, 2026, 6:30 PM EDT
AXPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.53 | 11.03 | 10.47 | 10.95 | 10.95 | -0.82% | 5,924 |
| Apr 1, 2026 | 11.25 | 11.25 | 11.01 | 11.04 | 11.04 | -0.26% | 7,364 |
| Mar 31, 2026 | 11.06 | 11.18 | 11.04 | 11.07 | 11.07 | 3.04% | 2,828 |
| Mar 30, 2026 | 10.66 | 10.93 | 10.66 | 10.74 | 10.74 | 3.49% | 1,385 |
| Mar 27, 2026 | 10.45 | 10.57 | 10.33 | 10.38 | 10.38 | -4.50% | 6,729 |
| Mar 26, 2026 | 10.72 | 10.87 | 10.72 | 10.87 | 10.87 | -0.77% | 1,743 |
| Mar 25, 2026 | 11.14 | 11.14 | 10.70 | 10.96 | 10.96 | -1.24% | 1,248 |
| Mar 24, 2026 | 10.85 | 11.11 | 10.85 | 11.09 | 11.09 | 0.02% | 2,017 |
| Mar 23, 2026 | 11.25 | 11.27 | 11.06 | 11.09 | 11.09 | 4.77% | 5,893 |
| Mar 20, 2026 | 10.47 | 10.63 | 10.33 | 10.59 | 10.59 | -0.52% | 1,926 |
| Mar 19, 2026 | 10.60 | 10.64 | 10.40 | 10.64 | 10.64 | 0.95% | 2,749 |
| Mar 18, 2026 | 10.97 | 10.97 | 10.54 | 10.54 | 10.54 | -4.25% | 6,093 |
| Mar 17, 2026 | 11.31 | 11.41 | 11.00 | 11.01 | 11.01 | 1.39% | 5,092 |
| Mar 16, 2026 | 11.18 | 11.23 | 10.77 | 10.86 | 10.86 | -1.60% | 35,549 |
| Mar 13, 2026 | 11.26 | 11.26 | 10.99 | 11.04 | 11.04 | -0.90% | 4,770 |
| Mar 12, 2026 | 10.97 | 11.24 | 10.97 | 11.14 | 11.14 | -2.78% | 5,730 |
| Mar 11, 2026 | 11.37 | 11.45 | 11.11 | 11.45 | 11.45 | 1.80% | 3,399 |
| Mar 10, 2026 | 11.28 | 11.49 | 11.21 | 11.25 | 11.25 | -1.68% | 14,986 |
| Mar 9, 2026 | 11.03 | 11.44 | 10.61 | 11.44 | 11.44 | 3.16% | 17,230 |
| Mar 6, 2026 | 10.79 | 11.10 | 10.79 | 11.09 | 11.09 | -4.07% | 6,451 |
| Mar 5, 2026 | 11.80 | 11.80 | 11.45 | 11.56 | 11.56 | -2.77% | 4,957 |
| Mar 4, 2026 | 11.66 | 11.92 | 11.66 | 11.89 | 11.89 | 2.38% | 5,021 |
| Mar 3, 2026 | 11.12 | 11.66 | 11.12 | 11.62 | 11.62 | -0.09% | 7,963 |
| Mar 2, 2026 | 11.26 | 11.72 | 11.26 | 11.63 | 11.63 | -0.27% | 14,174 |
| Feb 27, 2026 | 12.28 | 12.30 | 11.56 | 11.66 | 11.66 | -16.06% | 30,961 |
| Feb 26, 2026 | 13.85 | 13.90 | 13.56 | 13.89 | 13.89 | 4.70% | 3,145 |
| Feb 25, 2026 | 12.95 | 13.42 | 12.93 | 13.26 | 13.26 | 4.02% | 6,374 |
| Feb 24, 2026 | 12.60 | 12.87 | 12.50 | 12.75 | 12.75 | -0.23% | 16,355 |
| Feb 23, 2026 | 13.13 | 13.13 | 12.48 | 12.78 | 12.78 | -14.50% | 22,426 |
| Feb 20, 2026 | 14.88 | 14.95 | 14.88 | 14.95 | 14.95 | 2.26% | 269 |