Leverage Shares 2x Long AXP Daily ETF (AXPG)
NASDAQ: AXPG · Real-Time Price · USD
11.04
-0.10 (-0.94%)
At close: Mar 13, 2026, 4:00 PM EDT
11.55
+0.51 (4.66%)
After-hours: Mar 13, 2026, 7:38 PM EDT
AXPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 11.26 | 11.26 | 10.99 | 11.04 | 11.04 | -0.90% | 4,738 |
| Mar 12, 2026 | 10.97 | 11.24 | 10.97 | 11.14 | 11.14 | -2.78% | 5,711 |
| Mar 11, 2026 | 11.37 | 11.45 | 11.11 | 11.45 | 11.45 | 1.80% | 3,399 |
| Mar 10, 2026 | 11.28 | 11.49 | 11.21 | 11.25 | 11.25 | -1.68% | 14,986 |
| Mar 9, 2026 | 11.03 | 11.44 | 10.61 | 11.44 | 11.44 | 3.16% | 17,230 |
| Mar 6, 2026 | 10.79 | 11.10 | 10.79 | 11.09 | 11.09 | -4.07% | 6,451 |
| Mar 5, 2026 | 11.80 | 11.80 | 11.45 | 11.56 | 11.56 | -2.77% | 4,957 |
| Mar 4, 2026 | 11.66 | 11.92 | 11.66 | 11.89 | 11.89 | 2.38% | 5,021 |
| Mar 3, 2026 | 11.12 | 11.66 | 11.12 | 11.62 | 11.62 | -0.09% | 7,963 |
| Mar 2, 2026 | 11.26 | 11.72 | 11.26 | 11.63 | 11.63 | -0.27% | 14,174 |
| Feb 27, 2026 | 12.28 | 12.30 | 11.56 | 11.66 | 11.66 | -16.06% | 30,961 |
| Feb 26, 2026 | 13.85 | 13.90 | 13.56 | 13.89 | 13.89 | 4.70% | 3,145 |
| Feb 25, 2026 | 12.95 | 13.42 | 12.93 | 13.26 | 13.26 | 4.02% | 6,374 |
| Feb 24, 2026 | 12.60 | 12.87 | 12.50 | 12.75 | 12.75 | -0.23% | 16,355 |
| Feb 23, 2026 | 13.13 | 13.13 | 12.48 | 12.78 | 12.78 | -14.50% | 22,426 |
| Feb 20, 2026 | 14.88 | 14.95 | 14.88 | 14.95 | 14.95 | 2.26% | 269 |