Leverage Shares 2x Long AXP Daily ETF (AXPG)

AXPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	11.42	11.56	11.38	11.47	-	0.96%	14,366
Jun 5, 2026	11.42	11.45	11.20	11.36	11.36	-1.59%	9,064
Jun 4, 2026	11.08	11.67	11.08	11.54	11.54	8.14%	27,193
Jun 3, 2026	11.25	11.25	10.66	10.68	10.67	-6.55%	16,135
Jun 2, 2026	11.47	11.59	11.37	11.42	11.42	-1.78%	7,696
Jun 1, 2026	11.74	11.74	11.18	11.63	11.63	-1.91%	5,004
May 29, 2026	11.75	12.00	11.63	11.86	11.86	1.09%	5,571
May 28, 2026	11.35	11.73	11.08	11.73	11.73	1.30%	1,579
May 27, 2026	11.70	11.90	11.51	11.58	11.58	1.13%	8,915
May 26, 2026	11.54	11.54	11.33	11.45	11.45	-0.62%	7,670
May 22, 2026	11.75	11.75	11.46	11.52	11.52	1.12%	5,502
May 21, 2026	11.22	11.39	11.21	11.39	11.39	0.01%	2,993
May 20, 2026	11.00	11.46	10.95	11.39	11.39	0.22%	6,141
May 19, 2026	11.35	11.56	11.35	11.37	11.37	-2.04%	1,253
May 18, 2026	11.34	11.78	11.34	11.60	11.60	-0.71%	3,431
May 15, 2026	11.64	11.81	11.63	11.69	11.69	0.23%	6,023
May 14, 2026	11.73	11.73	11.56	11.66	11.66	2.44%	13,073
May 13, 2026	11.40	11.42	11.30	11.38	11.38	-3.30%	2,372
May 12, 2026	11.54	11.79	11.53	11.77	11.77	1.14%	3,618
May 11, 2026	11.88	11.88	11.64	11.64	11.64	-2.05%	1,905
May 8, 2026	12.05	12.05	11.75	11.88	11.88	-1.84%	9,116
May 7, 2026	12.24	12.26	12.05	12.10	12.10	-2.37%	4,052
May 6, 2026	12.44	12.50	12.27	12.40	12.40	3.87%	8,741
May 5, 2026	12.04	12.04	11.84	11.94	11.94	-2.01%	4,074
May 4, 2026	12.40	12.40	12.13	12.18	12.18	-0.35%	3,288
May 1, 2026	12.33	12.34	12.22	12.22	12.22	-2.20%	1,951
Apr 30, 2026	12.16	12.50	12.16	12.50	12.50	4.69%	17,176
Apr 29, 2026	11.91	12.04	11.85	11.94	11.94	-0.40%	1,894
Apr 28, 2026	12.45	12.49	11.99	11.99	11.99	-1.63%	7,419
Apr 27, 2026	11.98	12.20	11.90	12.18	12.18	2.78%	9,949
Apr 24, 2026	12.12	12.12	11.73	11.86	11.85	-2.61%	11,441
Apr 23, 2026	13.42	13.42	11.94	12.17	12.17	-9.02%	27,610
Apr 22, 2026	13.31	13.49	13.25	13.38	13.38	2.20%	6,536
Apr 21, 2026	13.25	13.69	13.03	13.09	13.09	-0.21%	2,154
Apr 20, 2026	13.40	13.40	13.12	13.12	13.12	-0.99%	3,645
Apr 17, 2026	13.50	13.92	13.25	13.25	13.25	3.37%	6,647
Apr 16, 2026	12.95	12.95	12.82	12.82	12.82	-2.09%	1,438
Apr 15, 2026	13.15	13.18	13.05	13.09	13.09	1.34%	2,791
Apr 14, 2026	12.96	12.99	12.85	12.92	12.92	1.93%	2,936
Apr 13, 2026	11.86	12.67	11.86	12.67	12.67	6.39%	6,213
Apr 10, 2026	12.15	12.15	11.80	11.91	11.91	-2.73%	2,797
Apr 9, 2026	11.95	12.27	11.83	12.24	12.24	0.74%	7,578
Apr 8, 2026	12.11	12.59	12.05	12.15	12.15	6.63%	9,703
Apr 7, 2026	11.14	11.47	11.14	11.40	11.40	0.63%	4,285
Apr 6, 2026	11.07	11.33	11.07	11.33	11.33	3.42%	6,718
Apr 2, 2026	10.53	11.03	10.47	10.95	10.95	-0.82%	5,924
Apr 1, 2026	11.25	11.25	11.01	11.04	11.04	-0.26%	7,364
Mar 31, 2026	11.06	11.18	11.04	11.07	11.07	3.04%	2,828
Mar 30, 2026	10.66	10.93	10.66	10.74	10.74	3.49%	1,385
Mar 27, 2026	10.45	10.57	10.33	10.38	10.38	-4.49%	6,729

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.