AXPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.60	13.76	13.53	13.54	13.54	-0.65%	5,443
Jun 25, 2026	14.16	14.54	13.63	13.63	13.63	-0.51%	10,938
Jun 24, 2026	13.24	13.80	13.24	13.70	13.70	3.44%	33,542
Jun 23, 2026	13.10	13.32	13.10	13.25	13.25	-0.28%	3,942
Jun 22, 2026	13.25	13.28	13.23	13.28	13.28	-0.75%	2,988
Jun 18, 2026	13.89	13.89	13.38	13.38	13.38	-1.02%	3,287
Jun 17, 2026	13.81	14.04	13.50	13.52	13.52	-0.74%	24,087
Jun 16, 2026	13.49	13.72	13.32	13.62	13.62	3.59%	22,165
Jun 15, 2026	12.62	13.35	12.62	13.15	13.15	6.11%	7,692
Jun 12, 2026	12.04	12.41	12.04	12.39	12.39	3.97%	5,059
Jun 11, 2026	11.71	11.92	11.43	11.92	11.92	3.09%	5,288
Jun 10, 2026	11.93	11.94	11.56	11.56	11.56	-3.04%	1,445
Jun 9, 2026	11.91	12.12	11.68	11.93	11.93	3.99%	23,009
Jun 8, 2026	11.42	11.56	11.38	11.47	11.47	0.96%	15,628
Jun 5, 2026	11.42	11.45	11.20	11.36	11.36	-1.59%	9,064
Jun 4, 2026	11.08	11.67	11.08	11.54	11.54	8.14%	27,272
Jun 3, 2026	11.25	11.25	10.66	10.68	10.67	-6.55%	16,135
Jun 2, 2026	11.47	11.59	11.37	11.42	11.42	-1.78%	7,696
Jun 1, 2026	11.74	11.74	11.18	11.63	11.63	-1.91%	5,004
May 29, 2026	11.75	12.00	11.63	11.86	11.86	1.09%	5,571
May 28, 2026	11.35	11.73	11.08	11.73	11.73	1.30%	1,579
May 27, 2026	11.70	11.90	11.51	11.58	11.58	1.13%	8,915
May 26, 2026	11.54	11.54	11.33	11.45	11.45	-0.62%	7,670
May 22, 2026	11.75	11.75	11.46	11.52	11.52	1.12%	5,502
May 21, 2026	11.22	11.39	11.21	11.39	11.39	0.01%	2,993
May 20, 2026	11.00	11.46	10.95	11.39	11.39	0.22%	6,141
May 19, 2026	11.35	11.56	11.35	11.37	11.37	-2.04%	1,253
May 18, 2026	11.34	11.78	11.34	11.60	11.60	-0.71%	3,431
May 15, 2026	11.64	11.81	11.63	11.69	11.69	0.23%	6,023
May 14, 2026	11.73	11.73	11.56	11.66	11.66	2.44%	13,073
May 13, 2026	11.40	11.42	11.30	11.38	11.38	-3.30%	2,372
May 12, 2026	11.54	11.79	11.53	11.77	11.77	1.14%	3,618
May 11, 2026	11.88	11.88	11.64	11.64	11.64	-2.05%	1,905
May 8, 2026	12.05	12.05	11.75	11.88	11.88	-1.84%	9,116
May 7, 2026	12.24	12.26	12.05	12.10	12.10	-2.37%	4,052
May 6, 2026	12.44	12.50	12.27	12.40	12.40	3.87%	8,741
May 5, 2026	12.04	12.04	11.84	11.94	11.94	-2.01%	4,074
May 4, 2026	12.40	12.40	12.13	12.18	12.18	-0.35%	3,288
May 1, 2026	12.33	12.34	12.22	12.22	12.22	-2.20%	1,951
Apr 30, 2026	12.16	12.50	12.16	12.50	12.50	4.69%	17,176
Apr 29, 2026	11.91	12.04	11.85	11.94	11.94	-0.40%	1,894
Apr 28, 2026	12.45	12.49	11.99	11.99	11.99	-1.63%	7,419
Apr 27, 2026	11.98	12.20	11.90	12.18	12.18	2.78%	9,949
Apr 24, 2026	12.12	12.12	11.73	11.86	11.85	-2.61%	11,441
Apr 23, 2026	13.42	13.42	11.94	12.17	12.17	-9.02%	27,610
Apr 22, 2026	13.31	13.49	13.25	13.38	13.38	2.20%	6,536
Apr 21, 2026	13.25	13.69	13.03	13.09	13.09	-0.21%	2,154
Apr 20, 2026	13.40	13.40	13.12	13.12	13.12	-0.99%	3,645
Apr 17, 2026	13.50	13.92	13.25	13.25	13.25	3.37%	6,647
Apr 16, 2026	12.95	12.95	12.82	12.82	12.82	-2.09%	1,438