Leverage Shares 2x Long AXP Daily ETF (AXPG)
NASDAQ: AXPG · Real-Time Price · USD
11.99
-0.20 (-1.63%)
At close: Apr 28, 2026, 4:00 PM EDT
11.99
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT
AXPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 11.98 | 12.20 | 11.90 | 12.18 | 12.18 | 2.78% | 9,949 |
| Apr 24, 2026 | 12.12 | 12.12 | 11.73 | 11.86 | 11.85 | -2.60% | 11,441 |
| Apr 23, 2026 | 13.42 | 13.42 | 11.94 | 12.17 | 12.17 | -9.02% | 27,610 |
| Apr 22, 2026 | 13.31 | 13.49 | 13.25 | 13.38 | 13.38 | 2.21% | 6,536 |
| Apr 21, 2026 | 13.25 | 13.69 | 13.03 | 13.09 | 13.09 | -0.21% | 2,115 |
| Apr 20, 2026 | 13.40 | 13.40 | 13.12 | 13.12 | 13.12 | -0.99% | 3,645 |
| Apr 17, 2026 | 13.50 | 13.92 | 13.25 | 13.25 | 13.25 | 3.37% | 6,647 |
| Apr 16, 2026 | 12.95 | 12.95 | 12.82 | 12.82 | 12.82 | -2.09% | 1,438 |
| Apr 15, 2026 | 13.15 | 13.18 | 13.05 | 13.09 | 13.09 | 1.34% | 2,791 |
| Apr 14, 2026 | 12.96 | 12.99 | 12.85 | 12.92 | 12.92 | 1.93% | 2,936 |
| Apr 13, 2026 | 11.86 | 12.67 | 11.86 | 12.67 | 12.67 | 6.40% | 6,213 |
| Apr 10, 2026 | 12.15 | 12.15 | 11.80 | 11.91 | 11.91 | -2.73% | 2,797 |
| Apr 9, 2026 | 11.95 | 12.27 | 11.83 | 12.24 | 12.24 | 0.74% | 7,578 |
| Apr 8, 2026 | 12.11 | 12.59 | 12.05 | 12.15 | 12.15 | 6.63% | 9,703 |
| Apr 7, 2026 | 11.14 | 11.47 | 11.14 | 11.40 | 11.40 | 0.63% | 4,285 |
| Apr 6, 2026 | 11.07 | 11.33 | 11.07 | 11.33 | 11.33 | 3.42% | 6,718 |
| Apr 2, 2026 | 10.53 | 11.03 | 10.47 | 10.95 | 10.95 | -0.82% | 5,924 |
| Apr 1, 2026 | 11.25 | 11.25 | 11.01 | 11.04 | 11.04 | -0.26% | 7,364 |
| Mar 31, 2026 | 11.06 | 11.18 | 11.04 | 11.07 | 11.07 | 3.04% | 2,828 |
| Mar 30, 2026 | 10.66 | 10.93 | 10.66 | 10.74 | 10.74 | 3.49% | 1,385 |
| Mar 27, 2026 | 10.45 | 10.57 | 10.33 | 10.38 | 10.38 | -4.50% | 6,729 |
| Mar 26, 2026 | 10.72 | 10.87 | 10.72 | 10.87 | 10.87 | -0.77% | 1,743 |
| Mar 25, 2026 | 11.14 | 11.14 | 10.70 | 10.96 | 10.96 | -1.24% | 1,248 |
| Mar 24, 2026 | 10.85 | 11.11 | 10.85 | 11.09 | 11.09 | 0.02% | 2,017 |
| Mar 23, 2026 | 11.25 | 11.27 | 11.06 | 11.09 | 11.09 | 4.77% | 5,893 |
| Mar 20, 2026 | 10.47 | 10.63 | 10.33 | 10.59 | 10.59 | -0.52% | 1,926 |
| Mar 19, 2026 | 10.60 | 10.64 | 10.40 | 10.64 | 10.64 | 0.95% | 2,749 |
| Mar 18, 2026 | 10.97 | 10.97 | 10.54 | 10.54 | 10.54 | -4.25% | 6,093 |
| Mar 17, 2026 | 11.31 | 11.41 | 11.00 | 11.01 | 11.01 | 1.39% | 5,092 |
| Mar 16, 2026 | 11.18 | 11.23 | 10.77 | 10.86 | 10.86 | -1.60% | 35,549 |
| Mar 13, 2026 | 11.26 | 11.26 | 10.99 | 11.04 | 11.04 | -0.90% | 4,770 |
| Mar 12, 2026 | 10.97 | 11.24 | 10.97 | 11.14 | 11.14 | -2.78% | 5,730 |
| Mar 11, 2026 | 11.37 | 11.45 | 11.11 | 11.45 | 11.45 | 1.80% | 3,399 |
| Mar 10, 2026 | 11.28 | 11.49 | 11.21 | 11.25 | 11.25 | -1.68% | 14,986 |
| Mar 9, 2026 | 11.03 | 11.44 | 10.61 | 11.44 | 11.44 | 3.16% | 17,230 |
| Mar 6, 2026 | 10.79 | 11.10 | 10.79 | 11.09 | 11.09 | -4.07% | 6,451 |
| Mar 5, 2026 | 11.80 | 11.80 | 11.45 | 11.56 | 11.56 | -2.77% | 4,957 |
| Mar 4, 2026 | 11.66 | 11.92 | 11.66 | 11.89 | 11.89 | 2.38% | 5,021 |
| Mar 3, 2026 | 11.12 | 11.66 | 11.12 | 11.62 | 11.62 | -0.09% | 7,963 |
| Mar 2, 2026 | 11.26 | 11.72 | 11.26 | 11.63 | 11.63 | -0.27% | 14,174 |
| Feb 27, 2026 | 12.28 | 12.30 | 11.56 | 11.66 | 11.66 | -16.06% | 30,961 |
| Feb 26, 2026 | 13.85 | 13.90 | 13.56 | 13.89 | 13.89 | 4.70% | 3,145 |
| Feb 25, 2026 | 12.95 | 13.42 | 12.93 | 13.26 | 13.26 | 4.02% | 6,374 |
| Feb 24, 2026 | 12.60 | 12.87 | 12.50 | 12.75 | 12.75 | -0.23% | 16,355 |
| Feb 23, 2026 | 13.13 | 13.13 | 12.48 | 12.78 | 12.78 | -14.50% | 22,426 |
| Feb 20, 2026 | 14.88 | 14.95 | 14.88 | 14.95 | 14.95 | 2.26% | 269 |