Leverage Shares 2x Long AXP Daily ETF (AXPG)

NASDAQ: AXPG · Real-Time Price · USD

14.59

-0.48 (-3.16%)

At close: Jul 17, 2026, 4:00 PM EDT

14.30

-0.29 (-2.01%)

After-hours: Jul 17, 2026, 7:56 PM EDT

AXPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	14.73	14.73	14.52	14.59	14.59	-3.15%	4,375
Jul 16, 2026	15.09	15.18	14.91	15.07	15.07	1.29%	11,892
Jul 15, 2026	15.13	15.13	14.88	14.88	14.88	1.87%	5,386
Jul 14, 2026	14.54	15.02	14.54	14.60	14.60	0.52%	5,337
Jul 13, 2026	14.66	14.78	14.44	14.53	14.53	2.01%	13,732
Jul 10, 2026	14.00	14.24	13.87	14.24	14.24	2.41%	2,074
Jul 9, 2026	13.25	14.03	13.25	13.91	13.91	6.07%	2,025
Jul 8, 2026	13.58	13.67	13.04	13.11	13.11	-7.84%	61,466
Jul 7, 2026	15.00	15.00	14.23	14.23	14.23	-3.43%	4,677
Jul 6, 2026	14.38	14.93	14.38	14.73	14.73	2.30%	5,312
Jul 2, 2026	14.34	14.40	14.13	14.40	14.40	2.60%	2,640
Jul 1, 2026	13.34	14.25	13.34	14.03	14.03	5.40%	10,544
Jun 30, 2026	13.70	13.70	13.27	13.32	13.32	-1.51%	2,654
Jun 29, 2026	13.50	13.69	13.45	13.52	13.52	-0.18%	4,993
Jun 26, 2026	13.60	13.76	13.53	13.54	13.54	-0.65%	5,443
Jun 25, 2026	14.16	14.54	13.63	13.63	13.63	-0.51%	10,938
Jun 24, 2026	13.24	13.80	13.24	13.70	13.70	3.44%	33,542
Jun 23, 2026	13.10	13.32	13.10	13.25	13.25	-0.28%	3,942
Jun 22, 2026	13.25	13.28	13.23	13.28	13.28	-0.75%	2,988
Jun 18, 2026	13.89	13.89	13.38	13.38	13.38	-1.02%	3,287
Jun 17, 2026	13.81	14.04	13.50	13.52	13.52	-0.74%	24,087
Jun 16, 2026	13.49	13.72	13.32	13.62	13.62	3.59%	22,165
Jun 15, 2026	12.62	13.35	12.62	13.15	13.15	6.11%	7,692
Jun 12, 2026	12.04	12.41	12.04	12.39	12.39	3.97%	5,059
Jun 11, 2026	11.71	11.92	11.43	11.92	11.92	3.09%	5,288
Jun 10, 2026	11.93	11.94	11.56	11.56	11.56	-3.04%	1,445
Jun 9, 2026	11.91	12.12	11.68	11.93	11.93	3.99%	23,009
Jun 8, 2026	11.42	11.56	11.38	11.47	11.47	0.96%	15,628
Jun 5, 2026	11.42	11.45	11.20	11.36	11.36	-1.59%	9,064
Jun 4, 2026	11.08	11.67	11.08	11.54	11.54	8.14%	27,272
Jun 3, 2026	11.25	11.25	10.66	10.68	10.67	-6.55%	16,135
Jun 2, 2026	11.47	11.59	11.37	11.42	11.42	-1.78%	7,696
Jun 1, 2026	11.74	11.74	11.18	11.63	11.63	-1.91%	5,004
May 29, 2026	11.75	12.00	11.63	11.86	11.86	1.09%	5,571
May 28, 2026	11.35	11.73	11.08	11.73	11.73	1.30%	1,579
May 27, 2026	11.70	11.90	11.51	11.58	11.58	1.13%	8,915
May 26, 2026	11.54	11.54	11.33	11.45	11.45	-0.62%	7,670
May 22, 2026	11.75	11.75	11.46	11.52	11.52	1.12%	5,502
May 21, 2026	11.22	11.39	11.21	11.39	11.39	0.01%	2,993
May 20, 2026	11.00	11.46	10.95	11.39	11.39	0.22%	6,141
May 19, 2026	11.35	11.56	11.35	11.37	11.37	-2.04%	1,253
May 18, 2026	11.34	11.78	11.34	11.60	11.60	-0.71%	3,431
May 15, 2026	11.64	11.81	11.63	11.69	11.69	0.23%	6,023
May 14, 2026	11.73	11.73	11.56	11.66	11.66	2.44%	13,073
May 13, 2026	11.40	11.42	11.30	11.38	11.38	-3.30%	2,372
May 12, 2026	11.54	11.79	11.53	11.77	11.77	1.14%	3,618
May 11, 2026	11.88	11.88	11.64	11.64	11.64	-2.05%	1,905
May 8, 2026	12.05	12.05	11.75	11.88	11.88	-1.84%	9,116
May 7, 2026	12.24	12.26	12.05	12.10	12.10	-2.37%	4,052
May 6, 2026	12.44	12.50	12.27	12.40	12.40	3.87%	8,741