AXPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	11.34	11.78	11.34	11.60	11.60	-0.71%	3,421
May 15, 2026	11.64	11.81	11.63	11.69	11.69	0.23%	6,023
May 14, 2026	11.73	11.73	11.56	11.66	11.66	2.43%	13,073
May 13, 2026	11.40	11.42	11.30	11.38	11.38	-3.31%	2,372
May 12, 2026	11.54	11.79	11.53	11.77	11.77	1.14%	3,618
May 11, 2026	11.88	11.88	11.64	11.64	11.64	-2.05%	1,905
May 8, 2026	12.05	12.05	11.75	11.88	11.88	-1.84%	9,116
May 7, 2026	12.24	12.26	12.05	12.10	12.10	-2.37%	4,052
May 6, 2026	12.44	12.50	12.27	12.40	12.40	3.87%	8,741
May 5, 2026	12.04	12.04	11.84	11.94	11.94	-2.01%	4,074
May 4, 2026	12.40	12.40	12.13	12.18	12.18	-0.34%	3,288
May 1, 2026	12.33	12.34	12.22	12.22	12.22	-2.20%	1,951
Apr 30, 2026	12.16	12.50	12.16	12.50	12.50	4.70%	17,176
Apr 29, 2026	11.91	12.04	11.85	11.94	11.94	-0.41%	1,894
Apr 28, 2026	12.45	12.49	11.99	11.99	11.99	-1.63%	7,419
Apr 27, 2026	11.98	12.20	11.90	12.18	12.18	2.78%	9,949
Apr 24, 2026	12.12	12.12	11.73	11.86	11.85	-2.60%	11,441
Apr 23, 2026	13.42	13.42	11.94	12.17	12.17	-9.02%	27,610
Apr 22, 2026	13.31	13.49	13.25	13.38	13.38	2.21%	6,536
Apr 21, 2026	13.25	13.69	13.03	13.09	13.09	-0.21%	2,154
Apr 20, 2026	13.40	13.40	13.12	13.12	13.12	-0.99%	3,645
Apr 17, 2026	13.50	13.92	13.25	13.25	13.25	3.37%	6,647
Apr 16, 2026	12.95	12.95	12.82	12.82	12.82	-2.09%	1,438
Apr 15, 2026	13.15	13.18	13.05	13.09	13.09	1.34%	2,791
Apr 14, 2026	12.96	12.99	12.85	12.92	12.92	1.93%	2,936
Apr 13, 2026	11.86	12.67	11.86	12.67	12.67	6.40%	6,213
Apr 10, 2026	12.15	12.15	11.80	11.91	11.91	-2.73%	2,797
Apr 9, 2026	11.95	12.27	11.83	12.24	12.24	0.74%	7,578
Apr 8, 2026	12.11	12.59	12.05	12.15	12.15	6.63%	9,703
Apr 7, 2026	11.14	11.47	11.14	11.40	11.40	0.63%	4,285
Apr 6, 2026	11.07	11.33	11.07	11.33	11.33	3.42%	6,718
Apr 2, 2026	10.53	11.03	10.47	10.95	10.95	-0.82%	5,924
Apr 1, 2026	11.25	11.25	11.01	11.04	11.04	-0.26%	7,364
Mar 31, 2026	11.06	11.18	11.04	11.07	11.07	3.04%	2,828
Mar 30, 2026	10.66	10.93	10.66	10.74	10.74	3.49%	1,385
Mar 27, 2026	10.45	10.57	10.33	10.38	10.38	-4.50%	6,729
Mar 26, 2026	10.72	10.87	10.72	10.87	10.87	-0.77%	1,743
Mar 25, 2026	11.14	11.14	10.70	10.96	10.96	-1.24%	1,248
Mar 24, 2026	10.85	11.11	10.85	11.09	11.09	0.02%	2,017
Mar 23, 2026	11.25	11.27	11.06	11.09	11.09	4.77%	5,893
Mar 20, 2026	10.47	10.63	10.33	10.59	10.59	-0.52%	1,926
Mar 19, 2026	10.60	10.64	10.40	10.64	10.64	0.95%	2,749
Mar 18, 2026	10.97	10.97	10.54	10.54	10.54	-4.25%	6,093
Mar 17, 2026	11.31	11.41	11.00	11.01	11.01	1.39%	5,092
Mar 16, 2026	11.18	11.23	10.77	10.86	10.86	-1.60%	35,549
Mar 13, 2026	11.26	11.26	10.99	11.04	11.04	-0.90%	4,770
Mar 12, 2026	10.97	11.24	10.97	11.14	11.14	-2.78%	5,730
Mar 11, 2026	11.37	11.45	11.11	11.45	11.45	1.80%	3,399
Mar 10, 2026	11.28	11.49	11.21	11.25	11.25	-1.68%	14,986
Mar 9, 2026	11.03	11.44	10.61	11.44	11.44	3.16%	17,230