AXTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.36	22.16	19.56	21.60	21.60	8.22%	3,051
Sep 24, 2026	19.55	20.95	18.49	19.96	19.96	7.25%	4,522
Sep 23, 2026	19.77	19.79	18.61	18.61	18.61	-12.34%	1,150
Sep 22, 2026	20.34	21.23	20.00	21.23	21.23	-4.88%	7,065
Sep 21, 2026	19.52	22.32	19.52	22.32	22.32	27.98%	4,882
Sep 18, 2026	17.44	17.44	17.44	17.44	17.44	6.80%	204
Sep 17, 2026	16.06	16.39	15.34	16.33	16.33	10.59%	4,729
Sep 16, 2026	13.26	15.52	13.26	14.77	14.77	22.17%	8,349
Sep 15, 2026	12.04	12.13	11.96	12.09	12.09	2.56%	596
Sep 14, 2026	12.58	13.91	11.79	11.79	11.78	-23.97%	4,565
Sep 11, 2026	16.63	17.15	15.50	15.50	15.50	0.17%	4,608
Sep 10, 2026	16.37	17.51	15.48	15.48	15.48	-11.46%	2,673
Sep 9, 2026	20.00	20.00	17.48	17.48	17.48	-2.18%	6,694
Sep 8, 2026	15.82	18.36	15.08	17.87	17.87	23.74%	17,263
Sep 4, 2026	12.78	14.46	12.43	14.44	14.44	21.11%	15,901
Sep 3, 2026	11.17	12.55	10.74	11.92	11.92	-3.06%	2,893
Sep 2, 2026	12.45	13.45	11.89	12.30	12.30	3.09%	11,681
Sep 1, 2026	13.14	13.14	11.51	11.93	11.93	-15.30%	3,575
Aug 31, 2026	14.49	15.05	13.92	14.09	14.08	5.46%	5,852
Aug 28, 2026	16.05	16.32	13.36	13.36	13.36	-24.13%	14,071
Aug 27, 2026	18.83	18.84	17.29	17.60	17.60	6.06%	2,257
Aug 26, 2026	17.24	17.24	16.37	16.60	16.60	-7.15%	1,158
Aug 25, 2026	18.76	19.12	17.70	17.88	17.88	6.91%	9,562
Aug 24, 2026	16.90	16.90	14.87	16.72	16.72	-15.31%	2,640
Aug 21, 2026	20.57	21.51	18.54	19.74	19.74	-6.57%	5,754
Aug 20, 2026	19.55	21.41	19.55	21.13	21.13	-1.45%	5,051
Aug 19, 2026	27.14	28.31	21.19	21.44	21.44	-21.18%	10,097
Aug 18, 2026	35.47	35.47	25.72	27.21	27.21	-28.35%	12,302
Aug 17, 2026	33.00	38.99	31.08	37.97	37.97	34.17%	14,452
Aug 14, 2026	26.60	29.49	26.19	28.30	28.30	11.42%	17,946
Aug 13, 2026	27.09	27.09	24.11	25.40	25.40	-3.09%	3,402
Aug 12, 2026	25.31	27.00	24.47	26.21	26.21	12.76%	8,289
Aug 11, 2026	23.53	23.98	22.52	23.25	23.24	-0.21%	6,183
Aug 10, 2026	34.49	34.49	23.14	23.29	23.29	-33.61%	16,843
Aug 7, 2026	31.63	35.28	29.86	35.08	35.08	35.51%	24,789
Aug 6, 2026	22.44	26.98	21.83	25.89	25.89	18.58%	13,711
Aug 5, 2026	19.65	25.90	19.65	21.83	21.83	9.91%	36,364
Aug 4, 2026	18.05	21.30	16.95	19.87	19.87	-8.67%	9,205
Aug 3, 2026	15.36	22.65	15.36	21.75	21.75	26.47%	10,255
Jul 31, 2026	15.66	17.66	15.12	17.20	17.20	57.91%	13,090
Jul 30, 2026	10.48	11.04	10.48	10.89	10.89	54.31%	2,329
Jul 29, 2026	9.62	9.62	7.06	7.06	7.06	-26.79%	455
Jul 28, 2026	11.51	11.51	8.65	9.64	9.64	-22.08%	619
Jul 27, 2026	12.51	12.51	11.88	12.37	12.37	2.39%	363
Jul 24, 2026	13.55	13.67	12.08	12.08	12.08	-21.31%	312
Jul 23, 2026	15.91	15.91	15.36	15.36	15.35	-0.38%	1,586
Jul 22, 2026	15.89	16.76	15.41	15.41	15.41	-12.37%	991
Jul 21, 2026	15.40	17.59	15.32	17.59	17.59	31.25%	1,876
Jul 20, 2026	13.26	14.13	13.26	13.40	13.40	11.88%	1,185
Jul 17, 2026	11.66	12.89	11.60	11.98	11.98	2.85%	671