Corgi AXTI 2x Daily ETF (AXTC)

BATS: AXTC · Real-Time Price · USD

9.64

-2.73 (-22.08%)

At close: Jul 28, 2026, 4:00 PM EDT

9.64

0.00 (0.00%)

After-hours: Jul 28, 2026, 6:30 PM EDT

AXTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	12.38	12.38	8.03	12.37	-	-	-
Jul 27, 2026	12.51	12.51	11.88	12.37	12.37	2.39%	363
Jul 24, 2026	13.55	13.67	12.08	12.08	12.08	-21.31%	312
Jul 23, 2026	15.91	15.91	15.36	15.36	15.35	-0.38%	1,586
Jul 22, 2026	15.89	16.76	15.41	15.41	15.41	-12.37%	991
Jul 21, 2026	15.40	17.59	15.32	17.59	17.59	31.25%	1,876
Jul 20, 2026	13.26	14.13	13.26	13.40	13.40	11.88%	1,185
Jul 17, 2026	11.66	12.89	11.60	11.98	11.98	2.85%	671
Jul 16, 2026	13.11	13.11	11.65	11.65	11.65	-29.47%	627
Jul 15, 2026	17.46	17.46	15.31	16.51	16.51	-15.69%	988
Jul 14, 2026	17.36	19.64	17.36	19.59	19.59	29.84%	18,900
Jul 13, 2026	13.71	15.09	12.72	15.09	15.08	-23.52%	3,882
Jul 10, 2026	22.50	22.50	18.04	19.73	19.73	-17.42%	4,401
Jul 9, 2026	23.89	23.89	23.89	23.89	23.89	8.45%	437
Jul 8, 2026	21.15	22.39	21.15	22.03	22.03	6.71%	1,795