AXTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	33.00	38.99	31.08	37.97	37.97	34.17%	14,452
Aug 14, 2026	26.60	29.49	26.19	28.30	28.30	11.42%	17,946
Aug 13, 2026	27.09	27.09	24.11	25.40	25.40	-3.09%	3,402
Aug 12, 2026	25.31	27.00	24.47	26.21	26.21	12.76%	8,289
Aug 11, 2026	23.53	23.98	22.52	23.25	23.24	-0.21%	6,183
Aug 10, 2026	34.49	34.49	23.14	23.29	23.29	-33.61%	16,843
Aug 7, 2026	31.63	35.28	29.86	35.08	35.08	35.51%	24,789
Aug 6, 2026	22.44	26.98	21.83	25.89	25.89	18.58%	13,711
Aug 5, 2026	19.65	25.90	19.65	21.83	21.83	9.91%	36,364
Aug 4, 2026	18.05	21.30	16.95	19.87	19.87	-8.67%	9,205
Aug 3, 2026	15.36	22.65	15.36	21.75	21.75	26.47%	10,255
Jul 31, 2026	15.66	17.66	15.12	17.20	17.20	57.91%	13,090
Jul 30, 2026	10.48	11.04	10.48	10.89	10.89	54.31%	2,329
Jul 29, 2026	9.62	9.62	7.06	7.06	7.06	-26.79%	455
Jul 28, 2026	11.51	11.51	8.65	9.64	9.64	-22.08%	619
Jul 27, 2026	12.51	12.51	11.88	12.37	12.37	2.39%	363
Jul 24, 2026	13.55	13.67	12.08	12.08	12.08	-21.31%	312
Jul 23, 2026	15.91	15.91	15.36	15.36	15.35	-0.38%	1,586
Jul 22, 2026	15.89	16.76	15.41	15.41	15.41	-12.37%	991
Jul 21, 2026	15.40	17.59	15.32	17.59	17.59	31.25%	1,876
Jul 20, 2026	13.26	14.13	13.26	13.40	13.40	11.88%	1,185
Jul 17, 2026	11.66	12.89	11.60	11.98	11.98	2.85%	671
Jul 16, 2026	13.11	13.11	11.65	11.65	11.65	-29.47%	627
Jul 15, 2026	17.46	17.46	15.31	16.51	16.51	-15.69%	988
Jul 14, 2026	17.36	19.64	17.36	19.59	19.59	29.84%	18,900
Jul 13, 2026	13.71	15.09	12.72	15.09	15.08	-23.52%	3,882
Jul 10, 2026	22.50	22.50	18.04	19.73	19.73	-17.42%	4,401
Jul 9, 2026	23.89	23.89	23.89	23.89	23.89	8.45%	437
Jul 8, 2026	21.15	22.39	21.15	22.03	22.03	6.71%	1,795