Leverage Shares 2X Long AXTI Daily ETF (AXTL)
BATS: AXTL · Real-Time Price · USD
3.460
-0.725 (-17.33%)
At close: Jul 7, 2026, 4:00 PM EDT
3.380
-0.080 (-2.31%)
After-hours: Jul 7, 2026, 7:12 PM EDT
AXTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 3.61 | 4.53 | 3.61 | 3.99 | - | -4.66% | 36,019 |
| Jul 6, 2026 | 3.99 | 4.76 | 3.92 | 4.19 | 4.19 | 24.93% | 202,022 |
| Jul 2, 2026 | 4.36 | 4.76 | 2.95 | 3.35 | 3.35 | -26.15% | 59,211 |
| Jul 1, 2026 | 4.85 | 5.06 | 4.37 | 4.54 | 4.54 | -20.19% | 60,447 |
| Jun 30, 2026 | 5.63 | 5.77 | 5.30 | 5.68 | 5.68 | 2.66% | 36,589 |
| Jun 29, 2026 | 5.10 | 5.60 | 4.51 | 5.54 | 5.54 | 3.24% | 50,216 |
| Jun 26, 2026 | 4.77 | 5.43 | 4.67 | 5.36 | 5.36 | 2.84% | 72,022 |
| Jun 25, 2026 | 6.04 | 6.04 | 4.51 | 5.22 | 5.22 | -2.70% | 100,352 |
| Jun 24, 2026 | 6.70 | 6.70 | 4.90 | 5.36 | 5.36 | -20.94% | 131,464 |
| Jun 23, 2026 | 7.95 | 8.80 | 6.44 | 6.78 | 6.78 | -31.07% | 98,321 |
| Jun 22, 2026 | 9.94 | 10.50 | 8.43 | 9.84 | 9.84 | 18.79% | 74,369 |
| Jun 18, 2026 | 10.96 | 10.96 | 7.58 | 8.28 | 8.28 | -17.20% | 113,014 |
| Jun 17, 2026 | 9.89 | 11.27 | 9.89 | 10.00 | 10.00 | -1.28% | 28,500 |