AXTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	57.46	60.99	47.71	49.34	49.34	-20.06%	218,048
Sep 3, 2026	61.18	67.92	58.50	61.72	61.72	3.35%	63,187
Sep 2, 2026	61.03	62.30	53.80	59.73	59.73	-3.17%	75,672
Sep 1, 2026	58.21	63.62	58.21	61.68	61.68	15.03%	102,224
Aug 31, 2026	57.48	57.48	48.83	53.62	53.62	-6.75%	87,549
Aug 28, 2026	49.07	57.65	48.30	57.50	57.50	25.71%	79,542
Aug 27, 2026	40.93	47.49	40.74	45.74	45.74	-6.27%	35,834
Aug 26, 2026	48.75	50.10	46.28	48.80	48.80	6.96%	28,144
Aug 25, 2026	44.74	46.27	40.50	45.63	45.63	-6.67%	36,211
Aug 24, 2026	47.34	52.91	46.68	48.89	48.89	16.48%	65,723
Aug 21, 2026	36.47	44.42	36.47	41.97	41.97	6.98%	37,381
Aug 20, 2026	40.25	43.10	38.00	39.23	39.23	0.80%	106,534
Aug 19, 2026	30.02	39.25	30.02	38.92	38.92	21.47%	237,042