T-REX 2X Long AXTI Daily Target ETF (AXTU)

BATS: AXTU · Real-Time Price · USD

14.03

-0.33 (-2.30%)

At close: Jun 17, 2026, 4:00 PM EDT

14.75

+0.72 (5.13%)

After-hours: Jun 17, 2026, 8:00 PM EDT

AXTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	15.49	15.88	13.80	13.81	13.81	-3.83%	41,961
Jun 16, 2026	20.00	20.84	14.30	14.36	14.36	-31.68%	487,591
Jun 15, 2026	20.14	22.90	19.00	21.02	21.02	27.86%	672,258
Jun 12, 2026	14.08	18.24	13.58	16.44	16.44	20.00%	362,188
Jun 11, 2026	14.59	14.59	11.84	13.70	13.70	6.70%	304,057
Jun 10, 2026	11.38	14.21	11.22	12.84	12.84	19.44%	271,793
Jun 9, 2026	16.92	16.92	10.09	10.75	10.75	-28.97%	291,957
Jun 8, 2026	16.09	16.93	14.45	15.14	15.13	4.74%	200,111
Jun 5, 2026	19.15	20.65	13.80	14.45	14.45	-32.00%	331,819
Jun 4, 2026	20.94	24.00	19.68	21.25	21.25	-2.43%	219,006
Jun 3, 2026	23.42	25.05	20.74	21.78	21.78	-6.44%	187,553
Jun 2, 2026	25.96	28.50	22.15	23.28	23.28	1.13%	261,461
Jun 1, 2026	17.60	25.34	16.52	23.02	23.02	13.34%	333,798
May 29, 2026	25.50	25.50	19.01	20.31	20.31	-22.38%	318,844
May 28, 2026	32.50	32.50	25.67	26.17	26.17	-11.31%	255,910
May 27, 2026	35.53	35.53	25.69	29.50	29.50	-15.64%	224,858
May 26, 2026	40.34	40.37	34.47	34.97	34.97	-10.54%	118,111
May 22, 2026	29.52	39.50	27.44	39.09	39.09	32.15%	218,109
May 21, 2026	22.65	29.88	22.27	29.58	29.58	30.57%	170,565
May 20, 2026	27.60	28.10	21.50	22.66	22.66	-14.57%	176,361
May 19, 2026	22.89	27.40	22.20	26.52	26.52	12.76%	107,695
May 18, 2026	33.49	33.49	23.28	23.52	23.52	-28.98%	144,035
May 15, 2026	25.50	35.42	25.50	33.12	33.12	15.27%	144,722
May 14, 2026	30.01	32.04	26.87	28.73	28.73	-11.48%	129,568
May 13, 2026	37.47	38.00	29.70	32.46	32.46	-1.65%	180,541
May 12, 2026	33.00	36.15	28.26	33.00	33.00	-4.77%	144,571
May 11, 2026	30.26	38.00	27.40	34.65	34.65	15.95%	240,467
May 8, 2026	30.38	35.81	25.95	29.89	29.89	14.64%	161,742
May 7, 2026	24.00	26.50	22.70	26.07	26.07	6.50%	59,300
May 6, 2026	26.80	27.35	18.76	24.48	24.48	-4.68%	104,694