T-REX 2X Long AXTI Daily Target ETF (AXTU)
BATS: AXTU · Real-Time Price · USD
26.17
-3.34 (-11.31%)
At close: May 28, 2026, 4:00 PM EDT
26.10
-0.06 (-0.25%)
After-hours: May 28, 2026, 5:11 PM EDT
AXTU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 32.50 | 32.50 | 27.45 | 28.89 | - | -2.07% | 136,551 |
| May 27, 2026 | 36.10 | 36.10 | 25.69 | 29.50 | 29.50 | -15.64% | 21,044 |
| May 26, 2026 | 40.34 | 40.37 | 34.47 | 34.97 | 34.97 | -10.54% | 118,111 |
| May 22, 2026 | 29.52 | 39.50 | 27.44 | 39.09 | 39.09 | 32.15% | 218,109 |
| May 21, 2026 | 22.65 | 29.88 | 22.27 | 29.58 | 29.58 | 30.57% | 170,565 |
| May 20, 2026 | 27.60 | 28.10 | 21.50 | 22.66 | 22.66 | -14.57% | 176,361 |
| May 19, 2026 | 22.89 | 27.40 | 22.20 | 26.52 | 26.52 | 12.76% | 107,695 |
| May 18, 2026 | 33.49 | 33.49 | 23.28 | 23.52 | 23.52 | -28.98% | 144,035 |
| May 15, 2026 | 25.50 | 35.42 | 25.50 | 33.12 | 33.12 | 15.27% | 144,722 |
| May 14, 2026 | 30.01 | 32.04 | 26.87 | 28.73 | 28.73 | -11.48% | 129,568 |
| May 13, 2026 | 37.47 | 38.00 | 29.70 | 32.46 | 32.46 | -1.65% | 180,541 |
| May 12, 2026 | 33.00 | 36.15 | 28.26 | 33.00 | 33.00 | -4.77% | 144,571 |
| May 11, 2026 | 30.26 | 38.00 | 27.40 | 34.65 | 34.65 | 15.95% | 240,467 |
| May 8, 2026 | 30.38 | 35.81 | 25.95 | 29.89 | 29.89 | 14.64% | 161,742 |
| May 7, 2026 | 24.00 | 26.50 | 22.70 | 26.07 | 26.07 | 6.50% | 59,300 |
| May 6, 2026 | 26.80 | 27.35 | 18.76 | 24.48 | 24.48 | -4.68% | 104,694 |