T-REX 2X Long AXTI Daily Target ETF (AXTU)

BATS: AXTU · Real-Time Price · USD

8.03

-6.54 (-44.89%)

At close: Nov 5, 2026, 4:00 PM EST

9.50

+1.47 (18.31%)

Pre-market: Nov 6, 2026, 7:41 AM EST

AXTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	12.33	12.33	7.92	8.03	8.03	-44.89%	157,921
Nov 4, 2026	15.92	17.48	12.64	14.57	14.57	-15.98%	102,106
Nov 3, 2026	15.24	18.92	15.01	17.34	17.34	15.99%	79,566
Nov 2, 2026	21.28	21.44	14.57	14.95	14.95	-26.68%	63,351
Oct 30, 2026	22.02	23.07	16.88	20.39	20.39	-19.22%	81,130
Oct 29, 2026	25.38	27.41	23.07	25.24	25.24	-10.94%	54,399
Oct 28, 2026	23.96	28.76	23.89	28.34	28.34	21.32%	94,728
Oct 27, 2026	22.97	23.79	20.75	23.36	23.36	6.96%	61,193
Oct 26, 2026	19.51	22.92	19.03	21.84	21.84	16.10%	66,847
Oct 23, 2026	19.17	20.86	18.59	18.81	18.81	1.30%	131,496
Oct 22, 2026	21.60	22.84	18.13	18.57	18.57	-26.03%	110,949
Oct 21, 2026	26.28	26.33	23.70	25.11	25.11	8.21%	41,506
Oct 20, 2026	21.25	23.99	19.00	23.20	23.20	0.61%	89,066
Oct 19, 2026	22.21	24.94	21.65	23.06	23.06	21.11%	151,732
Oct 16, 2026	23.83	23.83	18.41	19.04	19.04	-22.91%	162,194
Oct 15, 2026	24.11	25.55	20.76	24.70	24.70	-12.38%	175,795
Oct 14, 2026	27.95	31.45	27.05	28.19	28.19	-9.48%	59,533
Oct 13, 2026	27.11	31.15	27.11	31.14	31.14	8.62%	61,370
Oct 12, 2026	33.17	33.25	28.56	28.67	28.67	-18.60%	112,145
Oct 9, 2026	40.80	42.68	35.16	35.22	35.22	-9.74%	100,920
Oct 8, 2026	45.04	45.13	38.20	39.02	39.02	-20.10%	107,237
Oct 7, 2026	48.85	51.28	47.38	48.84	48.84	-9.98%	67,426
Oct 6, 2026	60.00	60.00	54.20	54.25	54.25	-5.80%	72,384
Oct 5, 2026	58.14	59.04	54.22	57.59	57.59	1.57%	23,994
Oct 2, 2026	52.81	58.77	50.98	56.70	56.70	9.60%	104,712
Oct 1, 2026	46.93	53.20	46.65	51.74	51.74	11.71%	114,422
Sep 30, 2026	50.44	54.25	44.90	46.31	46.31	-2.20%	82,952
Sep 29, 2026	45.57	51.76	44.71	47.35	47.35	11.62%	71,805
Sep 28, 2026	45.93	47.65	39.76	42.42	42.42	-13.25%	55,504
Sep 25, 2026	46.90	50.30	44.78	48.90	48.90	8.15%	63,161
Sep 24, 2026	39.11	48.53	38.64	45.22	45.22	7.63%	84,019
Sep 23, 2026	48.50	48.73	42.01	42.01	42.01	-12.48%	71,607
Sep 22, 2026	46.11	50.07	44.50	48.00	48.00	-5.33%	94,394
Sep 21, 2026	43.16	52.47	42.87	50.71	50.71	27.62%	121,479
Sep 18, 2026	38.93	40.72	37.00	39.73	39.73	7.41%	70,899
Sep 17, 2026	37.79	37.83	34.45	36.99	36.99	10.43%	100,440
Sep 16, 2026	29.03	35.66	28.92	33.50	33.50	22.85%	112,306
Sep 15, 2026	29.10	29.10	26.89	27.27	27.27	1.43%	49,269
Sep 14, 2026	29.21	32.10	26.74	26.88	26.88	-23.35%	79,680
Sep 11, 2026	36.44	39.37	34.94	35.07	35.07	-0.23%	44,280
Sep 10, 2026	36.08	39.93	35.00	35.15	35.15	-11.66%	43,666
Sep 9, 2026	39.27	45.81	39.14	39.79	39.79	-2.62%	110,805
Sep 8, 2026	35.08	41.88	33.25	40.86	40.86	25.11%	97,459
Sep 4, 2026	28.88	33.30	27.44	32.66	32.66	18.89%	108,904
Sep 3, 2026	27.03	28.74	24.32	27.47	27.47	-2.42%	77,278
Sep 2, 2026	27.25	30.62	26.87	28.15	28.15	2.44%	62,439
Sep 1, 2026	28.93	29.62	25.97	27.48	27.48	-13.99%	126,477
Aug 31, 2026	30.22	34.32	30.00	31.95	31.95	6.50%	63,753
Aug 28, 2026	38.00	38.00	29.93	30.00	30.00	-25.35%	75,204
Aug 27, 2026	43.19	44.60	38.65	40.19	40.19	4.88%	69,537