AXTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	46.90	50.30	44.78	48.90	48.90	8.15%	63,161
Sep 24, 2026	39.11	48.53	38.64	45.22	45.22	7.63%	84,019
Sep 23, 2026	48.50	48.73	42.01	42.01	42.01	-12.48%	71,607
Sep 22, 2026	46.11	50.07	44.50	48.00	48.00	-5.33%	94,394
Sep 21, 2026	43.16	52.47	42.87	50.71	50.71	27.62%	121,479
Sep 18, 2026	38.93	40.72	37.00	39.73	39.73	7.41%	70,899
Sep 17, 2026	37.79	37.83	34.45	36.99	36.99	10.43%	100,440
Sep 16, 2026	29.03	35.66	28.92	33.50	33.50	22.85%	112,306
Sep 15, 2026	29.10	29.10	26.89	27.27	27.27	1.43%	49,269
Sep 14, 2026	29.21	32.10	26.74	26.88	26.88	-23.35%	79,680
Sep 11, 2026	36.44	39.37	34.94	35.07	35.07	-0.23%	44,280
Sep 10, 2026	36.08	39.93	35.00	35.15	35.15	-11.66%	43,666
Sep 9, 2026	39.27	45.81	39.14	39.79	39.79	-2.62%	110,805
Sep 8, 2026	35.08	41.88	33.25	40.86	40.86	25.11%	97,459
Sep 4, 2026	28.88	33.30	27.44	32.66	32.66	18.89%	108,904
Sep 3, 2026	27.03	28.74	24.32	27.47	27.47	-2.42%	77,278
Sep 2, 2026	27.25	30.62	26.87	28.15	28.15	2.44%	62,439
Sep 1, 2026	28.93	29.62	25.97	27.48	27.48	-13.99%	126,477
Aug 31, 2026	30.22	34.32	30.00	31.95	31.95	6.50%	63,753
Aug 28, 2026	38.00	38.00	29.93	30.00	30.00	-25.35%	75,204
Aug 27, 2026	43.19	44.60	38.65	40.19	40.19	4.88%	69,537
Aug 26, 2026	38.73	40.00	36.30	38.32	38.32	-6.15%	33,108
Aug 25, 2026	41.13	44.62	40.41	40.83	40.83	6.67%	33,399
Aug 24, 2026	40.03	40.03	33.82	38.28	38.28	-15.32%	65,308
Aug 21, 2026	51.70	51.70	42.20	45.20	45.20	-7.38%	73,716
Aug 20, 2026	48.45	50.45	43.60	48.80	48.80	-1.21%	102,639
Aug 19, 2026	65.85	67.00	48.43	49.40	49.40	-21.84%	151,580
Aug 18, 2026	73.90	85.50	59.25	63.20	63.20	-28.02%	209,773
Aug 17, 2026	71.80	90.40	69.31	87.80	87.80	35.49%	209,801
Aug 14, 2026	61.00	70.10	57.70	64.80	64.80	10.58%	118,970
Aug 13, 2026	55.70	63.50	55.65	58.60	58.60	-2.98%	87,249
Aug 12, 2026	66.80	67.80	52.70	60.40	60.40	13.32%	164,826
Aug 11, 2026	55.10	56.00	50.70	53.30	53.30	-0.37%	82,028
Aug 10, 2026	81.90	83.10	52.70	53.50	53.50	-33.62%	149,231
Aug 7, 2026	65.10	81.79	64.80	80.60	80.60	35.92%	249,561
Aug 6, 2026	51.00	62.30	47.70	59.30	59.30	19.21%	161,772
Aug 5, 2026	43.00	61.20	41.80	49.74	49.74	9.57%	128,973
Aug 4, 2026	45.20	50.00	37.70	45.40	45.40	-9.56%	257,000
Aug 3, 2026	35.10	53.50	31.00	50.20	50.20	27.74%	163,542
Jul 31, 2026	46.40	48.30	34.50	39.30	39.30	56.89%	272,566
Jul 30, 2026	20.00	26.50	20.00	25.05	25.05	54.15%	158,573
Jul 29, 2026	23.60	24.00	16.10	16.25	16.25	-27.13%	46,697
Jul 28, 2026	24.00	24.00	19.00	22.30	22.30	-22.03%	29,642
Jul 27, 2026	29.20	30.50	24.40	28.60	28.60	2.51%	20,949
Jul 24, 2026	33.10	33.60	26.40	27.90	27.90	-21.41%	17,783
Jul 23, 2026	33.90	41.40	33.90	35.50	35.50	-0.56%	30,047
Jul 22, 2026	37.50	41.00	35.00	35.70	35.70	-12.07%	39,001
Jul 21, 2026	36.20	40.90	34.05	40.60	40.60	30.97%	49,971
Jul 20, 2026	27.85	33.30	27.80	31.00	31.00	13.14%	56,806
Jul 17, 2026	24.40	30.19	22.90	27.40	27.40	1.11%	40,972