T-REX 2X Long AXTI Daily Target ETF (AXTU)
BATS: AXTU · Real-Time Price · USD
32.66
+5.19 (18.89%)
Sep 4, 2026, 4:00 PM EDT - Market closed
AXTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 28.88 | 33.30 | 27.44 | 32.66 | 32.66 | 18.89% | 108,375 |
| Sep 3, 2026 | 27.03 | 28.74 | 24.32 | 27.47 | 27.47 | -2.42% | 77,278 |
| Sep 2, 2026 | 27.25 | 30.62 | 26.87 | 28.15 | 28.15 | 2.44% | 62,439 |
| Sep 1, 2026 | 28.93 | 29.62 | 25.97 | 27.48 | 27.48 | -13.99% | 126,477 |
| Aug 31, 2026 | 30.22 | 34.32 | 30.00 | 31.95 | 31.95 | 6.50% | 63,753 |
| Aug 28, 2026 | 38.00 | 38.00 | 29.93 | 30.00 | 30.00 | -25.35% | 75,204 |
| Aug 27, 2026 | 43.19 | 44.60 | 38.65 | 40.19 | 40.19 | 4.88% | 69,537 |
| Aug 26, 2026 | 38.73 | 40.00 | 36.30 | 38.32 | 38.32 | -6.15% | 33,108 |
| Aug 25, 2026 | 41.13 | 44.62 | 40.41 | 40.83 | 40.83 | 6.67% | 33,399 |
| Aug 24, 2026 | 40.03 | 40.03 | 33.82 | 38.28 | 38.28 | -15.32% | 65,308 |
| Aug 21, 2026 | 51.70 | 51.70 | 42.20 | 45.20 | 45.20 | -7.38% | 73,716 |
| Aug 20, 2026 | 48.45 | 50.45 | 43.60 | 48.80 | 48.80 | -1.21% | 102,639 |
| Aug 19, 2026 | 65.85 | 67.00 | 48.43 | 49.40 | 49.40 | -21.84% | 151,580 |
| Aug 18, 2026 | 73.90 | 85.50 | 59.25 | 63.20 | 63.20 | -28.02% | 209,773 |
| Aug 17, 2026 | 71.80 | 90.40 | 69.31 | 87.80 | 87.80 | 35.49% | 209,801 |
| Aug 14, 2026 | 61.00 | 70.10 | 57.70 | 64.80 | 64.80 | 10.58% | 118,970 |
| Aug 13, 2026 | 55.70 | 63.50 | 55.65 | 58.60 | 58.60 | -2.98% | 87,249 |
| Aug 12, 2026 | 66.80 | 67.80 | 52.70 | 60.40 | 60.40 | 13.32% | 164,826 |
| Aug 11, 2026 | 55.10 | 56.00 | 50.70 | 53.30 | 53.30 | -0.37% | 82,028 |
| Aug 10, 2026 | 81.90 | 83.10 | 52.70 | 53.50 | 53.50 | -33.62% | 149,231 |
| Aug 7, 2026 | 65.10 | 81.79 | 64.80 | 80.60 | 80.60 | 35.92% | 249,561 |
| Aug 6, 2026 | 51.00 | 62.30 | 47.70 | 59.30 | 59.30 | 19.21% | 161,772 |
| Aug 5, 2026 | 43.00 | 61.20 | 41.80 | 49.74 | 49.74 | 9.57% | 128,973 |
| Aug 4, 2026 | 45.20 | 50.00 | 37.70 | 45.40 | 45.40 | -9.56% | 257,000 |
| Aug 3, 2026 | 35.10 | 53.50 | 31.00 | 50.20 | 50.20 | 27.74% | 163,542 |
| Jul 31, 2026 | 46.40 | 48.30 | 34.50 | 39.30 | 39.30 | 56.89% | 272,566 |
| Jul 30, 2026 | 20.00 | 26.50 | 20.00 | 25.05 | 25.05 | 54.15% | 158,573 |
| Jul 29, 2026 | 23.60 | 24.00 | 16.10 | 16.25 | 16.25 | -27.13% | 46,697 |
| Jul 28, 2026 | 24.00 | 24.00 | 19.00 | 22.30 | 22.30 | -22.03% | 29,642 |
| Jul 27, 2026 | 29.20 | 30.50 | 24.40 | 28.60 | 28.60 | 2.51% | 20,949 |
| Jul 24, 2026 | 33.10 | 33.60 | 26.40 | 27.90 | 27.90 | -21.41% | 17,783 |
| Jul 23, 2026 | 33.90 | 41.40 | 33.90 | 35.50 | 35.50 | -0.56% | 30,047 |
| Jul 22, 2026 | 37.50 | 41.00 | 35.00 | 35.70 | 35.70 | -12.07% | 39,001 |
| Jul 21, 2026 | 36.20 | 40.90 | 34.05 | 40.60 | 40.60 | 30.97% | 49,971 |
| Jul 20, 2026 | 27.85 | 33.30 | 27.80 | 31.00 | 31.00 | 13.14% | 56,806 |
| Jul 17, 2026 | 24.40 | 30.19 | 22.90 | 27.40 | 27.40 | 1.11% | 40,972 |
| Jul 16, 2026 | 35.10 | 35.10 | 26.51 | 27.10 | 27.10 | -29.79% | 33,320 |
| Jul 15, 2026 | 43.20 | 46.20 | 34.55 | 38.60 | 38.60 | -14.03% | 35,917 |
| Jul 14, 2026 | 40.50 | 46.40 | 38.60 | 44.90 | 44.90 | 27.92% | 65,156 |
| Jul 13, 2026 | 41.70 | 42.20 | 31.10 | 35.10 | 35.10 | -24.19% | 73,839 |
| Jul 10, 2026 | 53.20 | 53.90 | 40.80 | 46.30 | 46.30 | -17.32% | 47,306 |
| Jul 9, 2026 | 60.50 | 63.10 | 54.23 | 56.00 | 56.00 | 7.90% | 34,152 |
| Jul 8, 2026 | 49.40 | 58.70 | 46.30 | 51.90 | 51.90 | 7.23% | 39,622 |
| Jul 7, 2026 | 50.90 | 63.10 | 47.72 | 48.40 | 48.40 | -17.12% | 46,948 |
| Jul 6, 2026 | 55.40 | 66.36 | 52.60 | 58.40 | 58.40 | 23.99% | 51,514 |
| Jul 2, 2026 | 60.10 | 66.70 | 40.95 | 47.10 | 47.10 | -25.71% | 49,629 |
| Jul 1, 2026 | 70.00 | 71.10 | 60.80 | 63.40 | 63.40 | -20.15% | 27,255 |
| Jun 30, 2026 | 77.10 | 81.60 | 73.00 | 79.40 | 79.40 | 1.89% | 19,932 |
| Jun 29, 2026 | 69.20 | 78.99 | 63.00 | 77.93 | 77.93 | 3.63% | 63,789 |
| Jun 26, 2026 | 66.90 | 76.10 | 65.00 | 75.20 | 75.20 | 2.59% | 34,587 |