T-REX 2X Long AXTI Daily Target ETF (AXTU)
BATS: AXTU · Real-Time Price · USD
19.04
-5.66 (-22.91%)
At close: Oct 16, 2026, 4:00 PM EDT
19.48
+0.44 (2.31%)
After-hours: Oct 16, 2026, 4:19 PM EDT
AXTU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.83 | 23.83 | 18.41 | 19.04 | 19.04 | -22.91% | 161,870 |
| Oct 15, 2026 | 24.11 | 25.55 | 20.76 | 24.70 | 24.70 | -12.38% | 173,648 |
| Oct 14, 2026 | 27.95 | 31.45 | 27.05 | 28.19 | 28.19 | -9.48% | 59,533 |
| Oct 13, 2026 | 27.11 | 31.15 | 27.11 | 31.14 | 31.14 | 8.62% | 61,370 |
| Oct 12, 2026 | 33.17 | 33.25 | 28.56 | 28.67 | 28.67 | -18.60% | 112,145 |
| Oct 9, 2026 | 40.80 | 42.68 | 35.16 | 35.22 | 35.22 | -9.74% | 100,920 |
| Oct 8, 2026 | 45.04 | 45.13 | 38.20 | 39.02 | 39.02 | -20.10% | 107,237 |
| Oct 7, 2026 | 48.85 | 51.28 | 47.38 | 48.84 | 48.84 | -9.98% | 67,426 |
| Oct 6, 2026 | 60.00 | 60.00 | 54.20 | 54.25 | 54.25 | -5.80% | 72,384 |
| Oct 5, 2026 | 58.14 | 59.04 | 54.22 | 57.59 | 57.59 | 1.57% | 23,994 |
| Oct 2, 2026 | 52.81 | 58.77 | 50.98 | 56.70 | 56.70 | 9.60% | 104,712 |
| Oct 1, 2026 | 46.93 | 53.20 | 46.65 | 51.74 | 51.74 | 11.71% | 114,422 |
| Sep 30, 2026 | 50.44 | 54.25 | 44.90 | 46.31 | 46.31 | -2.20% | 82,952 |
| Sep 29, 2026 | 45.57 | 51.76 | 44.71 | 47.35 | 47.35 | 11.62% | 71,805 |
| Sep 28, 2026 | 45.93 | 47.65 | 39.76 | 42.42 | 42.42 | -13.25% | 55,504 |
| Sep 25, 2026 | 46.90 | 50.30 | 44.78 | 48.90 | 48.90 | 8.15% | 63,161 |
| Sep 24, 2026 | 39.11 | 48.53 | 38.64 | 45.22 | 45.22 | 7.63% | 84,019 |
| Sep 23, 2026 | 48.50 | 48.73 | 42.01 | 42.01 | 42.01 | -12.48% | 71,607 |
| Sep 22, 2026 | 46.11 | 50.07 | 44.50 | 48.00 | 48.00 | -5.33% | 94,394 |
| Sep 21, 2026 | 43.16 | 52.47 | 42.87 | 50.71 | 50.71 | 27.62% | 121,479 |
| Sep 18, 2026 | 38.93 | 40.72 | 37.00 | 39.73 | 39.73 | 7.41% | 70,899 |
| Sep 17, 2026 | 37.79 | 37.83 | 34.45 | 36.99 | 36.99 | 10.43% | 100,440 |
| Sep 16, 2026 | 29.03 | 35.66 | 28.92 | 33.50 | 33.50 | 22.85% | 112,306 |
| Sep 15, 2026 | 29.10 | 29.10 | 26.89 | 27.27 | 27.27 | 1.43% | 49,269 |
| Sep 14, 2026 | 29.21 | 32.10 | 26.74 | 26.88 | 26.88 | -23.35% | 79,680 |
| Sep 11, 2026 | 36.44 | 39.37 | 34.94 | 35.07 | 35.07 | -0.23% | 44,280 |
| Sep 10, 2026 | 36.08 | 39.93 | 35.00 | 35.15 | 35.15 | -11.66% | 43,666 |
| Sep 9, 2026 | 39.27 | 45.81 | 39.14 | 39.79 | 39.79 | -2.62% | 110,805 |
| Sep 8, 2026 | 35.08 | 41.88 | 33.25 | 40.86 | 40.86 | 25.11% | 97,459 |
| Sep 4, 2026 | 28.88 | 33.30 | 27.44 | 32.66 | 32.66 | 18.89% | 108,904 |
| Sep 3, 2026 | 27.03 | 28.74 | 24.32 | 27.47 | 27.47 | -2.42% | 77,278 |
| Sep 2, 2026 | 27.25 | 30.62 | 26.87 | 28.15 | 28.15 | 2.44% | 62,439 |
| Sep 1, 2026 | 28.93 | 29.62 | 25.97 | 27.48 | 27.48 | -13.99% | 126,477 |
| Aug 31, 2026 | 30.22 | 34.32 | 30.00 | 31.95 | 31.95 | 6.50% | 63,753 |
| Aug 28, 2026 | 38.00 | 38.00 | 29.93 | 30.00 | 30.00 | -25.35% | 75,204 |
| Aug 27, 2026 | 43.19 | 44.60 | 38.65 | 40.19 | 40.19 | 4.88% | 69,537 |
| Aug 26, 2026 | 38.73 | 40.00 | 36.30 | 38.32 | 38.32 | -6.15% | 33,108 |
| Aug 25, 2026 | 41.13 | 44.62 | 40.41 | 40.83 | 40.83 | 6.67% | 33,399 |
| Aug 24, 2026 | 40.03 | 40.03 | 33.82 | 38.28 | 38.28 | -15.32% | 65,308 |
| Aug 21, 2026 | 51.70 | 51.70 | 42.20 | 45.20 | 45.20 | -7.38% | 73,716 |
| Aug 20, 2026 | 48.45 | 50.45 | 43.60 | 48.80 | 48.80 | -1.21% | 102,639 |
| Aug 19, 2026 | 65.85 | 67.00 | 48.43 | 49.40 | 49.40 | -21.84% | 151,580 |
| Aug 18, 2026 | 73.90 | 85.50 | 59.25 | 63.20 | 63.20 | -28.02% | 209,773 |
| Aug 17, 2026 | 71.80 | 90.40 | 69.31 | 87.80 | 87.80 | 35.49% | 209,801 |
| Aug 14, 2026 | 61.00 | 70.10 | 57.70 | 64.80 | 64.80 | 10.58% | 118,970 |
| Aug 13, 2026 | 55.70 | 63.50 | 55.65 | 58.60 | 58.60 | -2.98% | 87,249 |
| Aug 12, 2026 | 66.80 | 67.80 | 52.70 | 60.40 | 60.40 | 13.32% | 164,826 |
| Aug 11, 2026 | 55.10 | 56.00 | 50.70 | 53.30 | 53.30 | -0.37% | 82,028 |
| Aug 10, 2026 | 81.90 | 83.10 | 52.70 | 53.50 | 53.50 | -33.62% | 149,231 |
| Aug 7, 2026 | 65.10 | 81.79 | 64.80 | 80.60 | 80.60 | 35.92% | 249,561 |