AXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	36.00	38.30	25.32	26.64	26.64	-32.66%	3,127,868
Jun 4, 2026	37.34	44.68	36.30	39.56	39.56	-1.47%	1,661,856
Jun 3, 2026	43.12	46.56	37.97	40.15	40.15	-6.87%	2,128,041
Jun 2, 2026	48.03	52.88	40.89	43.11	43.11	1.53%	3,285,761
Jun 1, 2026	32.50	47.09	30.57	42.46	42.46	12.90%	3,623,417
May 29, 2026	48.50	48.50	35.21	37.61	37.61	-22.53%	4,820,339
May 28, 2026	60.45	60.45	47.45	48.55	48.55	-11.73%	1,849,942
May 27, 2026	64.97	65.12	47.43	55.00	55.00	-14.86%	2,622,345
May 26, 2026	74.00	76.56	63.50	64.60	64.60	-11.53%	1,188,205
May 22, 2026	53.42	73.44	50.50	73.02	73.02	32.55%	2,374,951
May 21, 2026	41.52	55.50	41.01	55.09	55.09	30.76%	2,028,191
May 20, 2026	50.99	52.50	39.68	42.13	42.13	-13.97%	1,326,566
May 19, 2026	42.24	50.96	40.67	48.97	48.97	11.65%	2,733,590
May 18, 2026	62.26	62.52	43.08	43.86	43.86	-28.60%	2,496,257
May 15, 2026	49.14	65.70	47.08	61.43	61.43	15.25%	1,478,714
May 14, 2026	58.89	60.00	49.00	53.30	53.30	-11.26%	1,869,149
May 13, 2026	67.17	72.00	54.60	60.06	60.06	-1.89%	1,470,240
May 12, 2026	62.02	67.00	52.00	61.22	61.22	-5.14%	998,988
May 11, 2026	57.11	70.85	50.42	64.54	64.54	16.92%	2,477,534
May 8, 2026	55.01	67.08	47.88	55.20	55.20	14.00%	4,243,365
May 7, 2026	42.00	49.63	40.10	48.42	48.42	7.27%	1,928,667
May 6, 2026	49.50	50.00	34.80	45.14	45.14	-5.58%	5,078,568
May 5, 2026	47.06	50.09	43.61	47.81	47.81	2.57%	1,271,668
May 4, 2026	38.87	47.25	35.39	46.61	46.61	21.41%	1,421,791
May 1, 2026	26.39	38.56	26.39	38.39	38.39	41.30%	2,163,488
Apr 30, 2026	24.47	27.86	22.08	27.17	27.17	22.77%	1,539,313
Apr 29, 2026	22.14	25.27	21.06	22.13	22.13	6.81%	1,108,260
Apr 28, 2026	19.35	21.06	18.46	20.72	20.72	-4.25%	1,216,667
Apr 27, 2026	22.86	24.10	19.56	21.64	21.64	-15.83%	548,754