AXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	14.72	15.74	13.88	14.13	14.13	1.95%	4,407,476
Oct 22, 2026	16.16	17.10	13.48	13.86	13.86	-25.84%	4,700,483
Oct 21, 2026	19.03	19.82	17.61	18.69	18.69	7.91%	4,055,482
Oct 20, 2026	15.83	17.99	14.03	17.32	17.32	0.87%	5,959,985
Oct 19, 2026	16.48	18.66	16.03	17.17	17.17	21.09%	5,331,757
Oct 16, 2026	17.35	17.49	13.71	14.18	14.18	-22.72%	5,614,905
Oct 15, 2026	18.00	19.10	15.24	18.35	18.35	-12.33%	5,113,838
Oct 14, 2026	20.88	23.59	20.00	20.93	20.93	-9.28%	3,587,457
Oct 13, 2026	20.55	23.28	19.97	23.07	23.07	8.41%	3,295,098
Oct 12, 2026	24.97	24.97	21.20	21.28	21.28	-19.18%	4,652,382
Oct 9, 2026	30.66	31.90	26.08	26.33	26.33	-9.05%	3,785,258
Oct 8, 2026	34.00	34.01	28.33	28.95	28.95	-20.62%	2,906,199
Oct 7, 2026	36.20	39.54	35.30	36.47	36.47	-9.55%	2,210,797
Oct 6, 2026	44.20	44.60	40.16	40.32	40.32	-6.60%	2,102,461
Oct 5, 2026	43.43	44.26	39.93	43.17	43.17	2.35%	1,300,932
Oct 2, 2026	39.54	43.82	37.50	42.18	42.18	9.93%	2,454,378
Oct 1, 2026	35.45	39.80	34.47	38.37	38.37	10.83%	3,030,921
Sep 30, 2026	37.00	40.43	32.75	34.62	34.62	-2.01%	2,834,620
Sep 29, 2026	33.87	38.52	33.10	35.33	35.33	12.16%	3,035,249
Sep 28, 2026	34.05	35.48	29.51	31.50	31.50	-13.01%	2,183,951
Sep 25, 2026	35.47	37.62	32.85	36.21	36.21	7.86%	2,173,880
Sep 24, 2026	29.19	36.03	28.30	33.57	33.57	8.22%	2,523,599
Sep 23, 2026	36.04	36.36	31.02	31.02	31.02	-13.01%	1,571,077
Sep 22, 2026	34.23	37.16	33.00	35.66	35.66	-5.26%	2,030,092
Sep 21, 2026	32.16	38.96	31.64	37.64	37.64	28.38%	3,910,925
Sep 18, 2026	29.40	30.36	27.45	29.32	29.32	6.39%	2,904,087
Sep 17, 2026	27.72	28.28	25.54	27.56	27.56	10.95%	3,133,821
Sep 16, 2026	21.52	26.48	21.40	24.84	24.84	22.73%	3,798,963
Sep 15, 2026	20.48	21.72	19.92	20.24	20.24	1.61%	1,826,381
Sep 14, 2026	21.96	24.32	19.80	19.92	19.92	-23.74%	3,477,863
Sep 11, 2026	27.92	29.20	26.00	26.12	26.12	0.15%	3,142,818
Sep 10, 2026	26.96	30.00	25.97	26.08	26.08	-11.65%	2,326,461
Sep 9, 2026	29.44	34.06	29.05	29.52	29.52	-2.51%	3,157,434
Sep 8, 2026	26.00	31.08	24.60	30.28	30.28	25.33%	3,765,689
Sep 4, 2026	21.48	24.68	20.18	24.16	24.16	18.90%	4,497,718
Sep 3, 2026	20.08	21.44	17.76	20.32	20.32	-2.59%	2,892,074
Sep 2, 2026	20.56	22.92	19.92	20.86	20.86	2.86%	2,382,510
Sep 1, 2026	21.56	21.84	19.16	20.28	20.28	-14.79%	2,602,563
Aug 31, 2026	23.00	25.72	22.20	23.80	23.80	6.44%	2,287,896
Aug 28, 2026	28.00	28.32	22.20	22.36	22.36	-24.66%	2,537,772
Aug 27, 2026	32.44	33.00	28.56	29.68	29.68	5.40%	2,192,678
Aug 26, 2026	28.56	29.80	26.84	28.16	28.16	-6.26%	1,494,789
Aug 25, 2026	31.16	33.64	29.72	30.04	30.04	5.33%	2,141,347
Aug 24, 2026	29.60	30.12	25.00	28.52	28.52	-14.81%	2,772,646
Aug 21, 2026	38.32	38.58	31.32	33.48	33.48	-7.51%	3,145,313
Aug 20, 2026	36.24	37.52	32.28	36.20	36.20	-1.31%	2,687,828
Aug 19, 2026	49.04	49.92	36.00	36.68	36.68	-21.29%	3,941,832
Aug 18, 2026	54.84	63.20	44.00	46.60	46.60	-28.35%	3,689,657
Aug 17, 2026	52.80	67.00	51.52	65.04	65.04	35.05%	2,900,142
Aug 14, 2026	44.44	52.24	42.64	48.16	48.16	10.46%	2,682,747