Tradr 2X Long AXTI Daily ETF (AXTX)

BATS: AXTX · Real-Time Price · USD

5.04

-2.11 (-29.51%)

At close: Jul 16, 2026, 4:00 PM EDT

5.15

+0.11 (2.18%)

After-hours: Jul 16, 2026, 4:26 PM EDT

AXTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	6.48	6.55	4.90	5.00	-	-30.07%	5,576,326
Jul 15, 2026	7.89	8.59	6.41	7.15	7.15	-14.58%	3,209,977
Jul 14, 2026	6.80	8.60	6.80	8.37	8.37	27.98%	394,064
Jul 13, 2026	7.82	7.95	5.77	6.54	6.54	-23.69%	6,843,972
Jul 10, 2026	9.95	10.12	7.58	8.57	8.57	-17.28%	4,266,502
Jul 9, 2026	11.13	11.72	10.02	10.36	10.36	7.92%	5,891,060
Jul 8, 2026	9.07	10.88	8.58	9.60	9.60	6.79%	4,085,512
Jul 7, 2026	9.34	11.74	8.84	8.99	8.99	-16.53%	3,444,759
Jul 6, 2026	10.25	12.27	9.85	10.77	10.77	24.36%	3,740,849
Jul 2, 2026	11.36	12.40	7.57	8.66	8.66	-26.05%	3,212,872
Jul 1, 2026	13.00	13.15	11.14	11.71	11.71	-19.63%	2,514,422
Jun 30, 2026	13.98	15.06	13.39	14.57	14.57	1.53%	2,087,448
Jun 29, 2026	12.95	14.62	11.58	14.35	14.35	3.46%	3,476,012
Jun 26, 2026	12.28	14.06	11.96	13.87	13.87	2.89%	2,100,890
Jun 25, 2026	15.24	15.30	11.51	13.48	13.48	-2.74%	6,266,718
Jun 24, 2026	17.30	17.60	12.54	13.86	13.86	-19.88%	6,663,389
Jun 23, 2026	20.52	23.00	16.60	17.30	17.30	-31.94%	5,471,229
Jun 22, 2026	25.66	27.15	21.37	25.42	25.42	18.73%	6,665,459
Jun 18, 2026	28.22	28.99	19.50	21.41	21.41	-16.79%	5,658,849
Jun 17, 2026	28.30	29.33	25.50	25.73	25.73	-1.76%	2,482,696
Jun 16, 2026	37.10	38.60	26.19	26.19	26.19	-32.31%	3,594,373
Jun 15, 2026	36.82	42.30	35.23	38.69	38.69	27.77%	3,916,420
Jun 12, 2026	26.50	33.99	24.70	30.28	30.28	19.40%	3,199,651
Jun 11, 2026	26.89	26.89	21.70	25.36	25.36	7.78%	3,287,365
Jun 10, 2026	21.47	26.19	20.79	23.53	23.53	17.12%	3,093,623
Jun 9, 2026	30.41	31.30	18.73	20.09	20.09	-27.21%	3,062,201
Jun 8, 2026	29.31	31.16	26.65	27.60	27.60	3.60%	2,454,686
Jun 5, 2026	36.00	38.30	25.32	26.64	26.64	-32.66%	3,127,868
Jun 4, 2026	37.34	44.68	36.30	39.56	39.56	-1.47%	1,661,856
Jun 3, 2026	43.12	46.56	37.97	40.15	40.15	-6.87%	2,128,041
Jun 2, 2026	48.03	52.88	40.89	43.11	43.11	1.53%	3,285,761
Jun 1, 2026	32.50	47.09	30.57	42.46	42.46	12.90%	3,623,417
May 29, 2026	48.50	48.50	35.21	37.61	37.61	-22.53%	4,820,339
May 28, 2026	60.45	60.45	47.45	48.55	48.55	-11.73%	1,849,942
May 27, 2026	64.97	65.12	47.43	55.00	55.00	-14.86%	2,622,345
May 26, 2026	74.00	76.56	63.50	64.60	64.60	-11.53%	1,188,205
May 22, 2026	53.42	73.44	50.50	73.02	73.02	32.55%	2,374,951
May 21, 2026	41.52	55.50	41.01	55.09	55.09	30.76%	2,028,191
May 20, 2026	50.99	52.50	39.68	42.13	42.13	-13.97%	1,326,566
May 19, 2026	42.24	50.96	40.67	48.97	48.97	11.65%	2,733,590
May 18, 2026	62.26	62.52	43.08	43.86	43.86	-28.60%	2,496,257
May 15, 2026	49.14	65.70	47.08	61.43	61.43	15.25%	1,478,714
May 14, 2026	58.89	60.00	49.00	53.30	53.30	-11.26%	1,869,149
May 13, 2026	67.17	72.00	54.60	60.06	60.06	-1.89%	1,470,240
May 12, 2026	62.02	67.00	52.00	61.22	61.22	-5.14%	998,988
May 11, 2026	57.11	70.85	50.42	64.54	64.54	16.92%	2,477,534
May 8, 2026	55.01	67.08	47.88	55.20	55.20	14.00%	4,243,365
May 7, 2026	42.00	49.63	40.10	48.42	48.42	7.27%	1,928,667
May 6, 2026	49.50	50.00	34.80	45.14	45.14	-5.58%	5,078,568
May 5, 2026	47.06	50.09	43.61	47.81	47.81	2.57%	1,271,668