Tradr 2X Long AXTI Daily ETF (AXTX)
BATS: AXTX · Real-Time Price · USD
9.23
+0.72 (8.46%)
At close: Aug 5, 2026, 4:00 PM EDT
9.25
+0.02 (0.22%)
After-hours: Aug 5, 2026, 6:25 PM EDT
AXTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 8.78 | 11.37 | 7.73 | 9.04 | 9.04 | 6.23% | 1,049,868 |
| Aug 4, 2026 | 8.28 | 9.33 | 7.00 | 8.51 | 8.51 | -8.10% | 23,176,368 |
| Aug 3, 2026 | 6.35 | 9.94 | 5.67 | 9.26 | 9.26 | 26.16% | 16,864,395 |
| Jul 31, 2026 | 8.50 | 9.00 | 6.37 | 7.34 | 7.34 | 56.17% | 27,244,337 |
| Jul 30, 2026 | 3.75 | 4.95 | 3.69 | 4.70 | 4.70 | 56.15% | 17,943,803 |
| Jul 29, 2026 | 4.28 | 4.51 | 3.00 | 3.01 | 3.01 | -27.64% | 6,481,486 |
| Jul 28, 2026 | 4.50 | 4.51 | 3.52 | 4.16 | 4.16 | -21.36% | 5,295,974 |
| Jul 27, 2026 | 5.45 | 5.76 | 4.51 | 5.29 | 5.29 | 2.72% | 5,238,809 |
| Jul 24, 2026 | 6.21 | 6.29 | 4.92 | 5.15 | 5.15 | -21.61% | 2,344,407 |
| Jul 23, 2026 | 6.25 | 7.76 | 6.20 | 6.57 | 6.57 | - | 3,177,082 |
| Jul 22, 2026 | 7.01 | 7.65 | 6.46 | 6.57 | 6.57 | -13.21% | 3,591,429 |
| Jul 21, 2026 | 6.60 | 7.59 | 6.28 | 7.57 | 7.57 | 32.34% | 6,154,126 |
| Jul 20, 2026 | 5.18 | 6.22 | 5.13 | 5.72 | 5.72 | 12.60% | 4,618,618 |
| Jul 17, 2026 | 4.47 | 5.63 | 4.25 | 5.08 | 5.08 | 0.79% | 4,885,295 |
| Jul 16, 2026 | 6.48 | 6.55 | 4.90 | 5.04 | 5.04 | -29.51% | 6,293,532 |
| Jul 15, 2026 | 7.89 | 8.59 | 6.41 | 7.15 | 7.15 | -14.58% | 3,217,001 |
| Jul 14, 2026 | 7.65 | 8.60 | 7.12 | 8.37 | 8.37 | 27.98% | 6,609,340 |
| Jul 13, 2026 | 7.82 | 7.95 | 5.77 | 6.54 | 6.54 | -23.69% | 6,843,972 |
| Jul 10, 2026 | 9.95 | 10.12 | 7.58 | 8.57 | 8.57 | -17.28% | 4,266,502 |
| Jul 9, 2026 | 11.13 | 11.72 | 10.02 | 10.36 | 10.36 | 7.92% | 5,891,060 |
| Jul 8, 2026 | 9.07 | 10.88 | 8.58 | 9.60 | 9.60 | 6.79% | 4,085,512 |
| Jul 7, 2026 | 9.34 | 11.74 | 8.84 | 8.99 | 8.99 | -16.53% | 3,444,759 |
| Jul 6, 2026 | 10.25 | 12.27 | 9.85 | 10.77 | 10.77 | 24.36% | 3,740,849 |
| Jul 2, 2026 | 11.36 | 12.40 | 7.57 | 8.66 | 8.66 | -26.05% | 3,212,872 |
| Jul 1, 2026 | 13.00 | 13.15 | 11.14 | 11.71 | 11.71 | -19.63% | 2,514,422 |
| Jun 30, 2026 | 13.98 | 15.06 | 13.39 | 14.57 | 14.57 | 1.53% | 2,087,448 |
| Jun 29, 2026 | 12.95 | 14.62 | 11.58 | 14.35 | 14.35 | 3.46% | 3,476,012 |
| Jun 26, 2026 | 12.28 | 14.06 | 11.96 | 13.87 | 13.87 | 2.89% | 2,100,890 |
| Jun 25, 2026 | 15.24 | 15.30 | 11.51 | 13.48 | 13.48 | -2.74% | 6,266,718 |
| Jun 24, 2026 | 17.30 | 17.60 | 12.54 | 13.86 | 13.86 | -19.88% | 6,663,389 |
| Jun 23, 2026 | 20.52 | 23.00 | 16.60 | 17.30 | 17.30 | -31.94% | 5,471,229 |
| Jun 22, 2026 | 25.66 | 27.15 | 21.37 | 25.42 | 25.42 | 18.73% | 6,665,459 |
| Jun 18, 2026 | 28.22 | 28.99 | 19.50 | 21.41 | 21.41 | -16.79% | 5,658,849 |
| Jun 17, 2026 | 28.30 | 29.33 | 25.50 | 25.73 | 25.73 | -1.76% | 2,482,696 |
| Jun 16, 2026 | 37.10 | 38.60 | 26.19 | 26.19 | 26.19 | -32.31% | 3,594,373 |
| Jun 15, 2026 | 36.82 | 42.30 | 35.23 | 38.69 | 38.69 | 27.77% | 3,916,420 |
| Jun 12, 2026 | 26.50 | 33.99 | 24.70 | 30.28 | 30.28 | 19.40% | 3,199,651 |
| Jun 11, 2026 | 26.89 | 26.89 | 21.70 | 25.36 | 25.36 | 7.78% | 3,287,365 |
| Jun 10, 2026 | 21.47 | 26.19 | 20.79 | 23.53 | 23.53 | 17.12% | 3,093,623 |
| Jun 9, 2026 | 30.41 | 31.30 | 18.73 | 20.09 | 20.09 | -27.21% | 3,062,201 |
| Jun 8, 2026 | 29.31 | 31.16 | 26.65 | 27.60 | 27.60 | 3.60% | 2,454,686 |
| Jun 5, 2026 | 36.00 | 38.30 | 25.32 | 26.64 | 26.64 | -32.66% | 3,127,868 |
| Jun 4, 2026 | 37.34 | 44.68 | 36.30 | 39.56 | 39.56 | -1.47% | 1,661,856 |
| Jun 3, 2026 | 43.12 | 46.56 | 37.97 | 40.15 | 40.15 | -6.87% | 2,128,041 |
| Jun 2, 2026 | 48.03 | 52.88 | 40.89 | 43.11 | 43.11 | 1.53% | 3,285,761 |
| Jun 1, 2026 | 32.50 | 47.09 | 30.57 | 42.46 | 42.46 | 12.90% | 3,623,417 |
| May 29, 2026 | 48.50 | 48.50 | 35.21 | 37.61 | 37.61 | -22.53% | 4,820,339 |
| May 28, 2026 | 60.45 | 60.45 | 47.45 | 48.55 | 48.55 | -11.73% | 1,849,942 |
| May 27, 2026 | 64.97 | 65.12 | 47.43 | 55.00 | 55.00 | -14.86% | 2,622,345 |
| May 26, 2026 | 74.00 | 76.56 | 63.50 | 64.60 | 64.60 | -11.53% | 1,188,205 |