Tradr 2X Long AXTI Daily ETF (AXTX)
BATS: AXTX · Real-Time Price · USD
7.51
+0.38 (5.33%)
At close: Aug 25, 2026, 4:00 PM EDT
7.51
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT
AXTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 7.69 | 8.41 | 7.44 | 7.57 | 7.57 | 6.17% | 476,950 |
| Aug 24, 2026 | 7.40 | 7.53 | 6.25 | 7.13 | 7.13 | -14.81% | 11,090,585 |
| Aug 21, 2026 | 9.58 | 9.65 | 7.83 | 8.37 | 8.37 | -7.51% | 12,581,255 |
| Aug 20, 2026 | 9.06 | 9.38 | 8.07 | 9.05 | 9.05 | -1.31% | 10,751,314 |
| Aug 19, 2026 | 12.26 | 12.48 | 9.00 | 9.17 | 9.17 | -21.29% | 15,767,329 |
| Aug 18, 2026 | 13.71 | 15.80 | 11.00 | 11.65 | 11.65 | -28.35% | 14,758,631 |
| Aug 17, 2026 | 13.20 | 16.75 | 12.88 | 16.26 | 16.26 | 35.05% | 11,600,571 |
| Aug 14, 2026 | 11.11 | 13.06 | 10.66 | 12.04 | 12.04 | 10.46% | 10,730,988 |
| Aug 13, 2026 | 10.30 | 11.80 | 10.20 | 10.90 | 10.90 | -2.15% | 9,843,166 |
| Aug 12, 2026 | 12.43 | 12.56 | 9.73 | 11.14 | 11.14 | 12.87% | 13,077,652 |
| Aug 11, 2026 | 10.20 | 10.40 | 9.40 | 9.87 | 9.87 | -0.30% | 7,986,478 |
| Aug 10, 2026 | 15.11 | 15.54 | 9.73 | 9.90 | 9.90 | -33.47% | 15,483,366 |
| Aug 7, 2026 | 12.19 | 15.17 | 11.96 | 14.88 | 14.88 | 35.15% | 18,667,135 |
| Aug 6, 2026 | 9.33 | 11.59 | 8.83 | 11.01 | 11.01 | 19.28% | 13,213,737 |
| Aug 5, 2026 | 8.00 | 11.40 | 7.72 | 9.23 | 9.23 | 8.46% | 14,839,631 |
| Aug 4, 2026 | 8.28 | 9.33 | 7.00 | 8.51 | 8.51 | -8.10% | 23,267,050 |
| Aug 3, 2026 | 6.35 | 9.94 | 5.67 | 9.26 | 9.26 | 26.16% | 16,864,395 |
| Jul 31, 2026 | 8.50 | 9.00 | 6.37 | 7.34 | 7.34 | 56.17% | 27,244,337 |
| Jul 30, 2026 | 3.75 | 4.95 | 3.69 | 4.70 | 4.70 | 56.15% | 17,943,803 |
| Jul 29, 2026 | 4.28 | 4.51 | 3.00 | 3.01 | 3.01 | -27.64% | 6,481,486 |
| Jul 28, 2026 | 4.50 | 4.51 | 3.52 | 4.16 | 4.16 | -21.36% | 5,295,974 |
| Jul 27, 2026 | 5.45 | 5.76 | 4.51 | 5.29 | 5.29 | 2.72% | 5,238,809 |
| Jul 24, 2026 | 6.21 | 6.29 | 4.92 | 5.15 | 5.15 | -21.61% | 2,344,407 |
| Jul 23, 2026 | 6.25 | 7.76 | 6.20 | 6.57 | 6.57 | - | 3,177,082 |
| Jul 22, 2026 | 7.01 | 7.65 | 6.46 | 6.57 | 6.57 | -13.21% | 3,591,429 |
| Jul 21, 2026 | 6.60 | 7.59 | 6.28 | 7.57 | 7.57 | 32.34% | 6,154,126 |
| Jul 20, 2026 | 5.18 | 6.22 | 5.13 | 5.72 | 5.72 | 12.60% | 4,618,618 |
| Jul 17, 2026 | 4.47 | 5.63 | 4.25 | 5.08 | 5.08 | 0.79% | 4,885,295 |
| Jul 16, 2026 | 6.48 | 6.55 | 4.90 | 5.04 | 5.04 | -29.51% | 6,293,532 |
| Jul 15, 2026 | 7.89 | 8.59 | 6.41 | 7.15 | 7.15 | -14.58% | 3,217,001 |
| Jul 14, 2026 | 7.65 | 8.60 | 7.12 | 8.37 | 8.37 | 27.98% | 6,609,340 |
| Jul 13, 2026 | 7.82 | 7.95 | 5.77 | 6.54 | 6.54 | -23.69% | 6,843,972 |
| Jul 10, 2026 | 9.95 | 10.12 | 7.58 | 8.57 | 8.57 | -17.28% | 4,266,502 |
| Jul 9, 2026 | 11.13 | 11.72 | 10.02 | 10.36 | 10.36 | 7.92% | 5,891,060 |
| Jul 8, 2026 | 9.07 | 10.88 | 8.58 | 9.60 | 9.60 | 6.79% | 4,085,512 |
| Jul 7, 2026 | 9.34 | 11.74 | 8.84 | 8.99 | 8.99 | -16.53% | 3,444,759 |
| Jul 6, 2026 | 10.25 | 12.27 | 9.85 | 10.77 | 10.77 | 24.36% | 3,740,849 |
| Jul 2, 2026 | 11.36 | 12.40 | 7.57 | 8.66 | 8.66 | -26.05% | 3,212,872 |
| Jul 1, 2026 | 13.00 | 13.15 | 11.14 | 11.71 | 11.71 | -19.63% | 2,514,422 |
| Jun 30, 2026 | 13.98 | 15.06 | 13.39 | 14.57 | 14.57 | 1.53% | 2,087,448 |
| Jun 29, 2026 | 12.95 | 14.62 | 11.58 | 14.35 | 14.35 | 3.46% | 3,476,012 |
| Jun 26, 2026 | 12.28 | 14.06 | 11.96 | 13.87 | 13.87 | 2.89% | 2,100,890 |
| Jun 25, 2026 | 15.24 | 15.30 | 11.51 | 13.48 | 13.48 | -2.74% | 6,266,718 |
| Jun 24, 2026 | 17.30 | 17.60 | 12.54 | 13.86 | 13.86 | -19.88% | 6,663,389 |
| Jun 23, 2026 | 20.52 | 23.00 | 16.60 | 17.30 | 17.30 | -31.94% | 5,471,229 |
| Jun 22, 2026 | 25.66 | 27.15 | 21.37 | 25.42 | 25.42 | 18.73% | 6,665,459 |
| Jun 18, 2026 | 28.22 | 28.99 | 19.50 | 21.41 | 21.41 | -16.79% | 5,658,849 |
| Jun 17, 2026 | 28.30 | 29.33 | 25.50 | 25.73 | 25.73 | -1.76% | 2,482,696 |
| Jun 16, 2026 | 37.10 | 38.60 | 26.19 | 26.19 | 26.19 | -32.31% | 3,594,373 |
| Jun 15, 2026 | 36.82 | 42.30 | 35.23 | 38.69 | 38.69 | 27.77% | 3,916,420 |