Skip to main content
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
26.31
+0.04 (0.15%)
Jun 18, 2025, 4:00 PM - Market closed

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202526.2926.4426.0326.3126.310.15%106,468
Jun 17, 202526.2426.4126.1126.2726.270.04%103,773
Jun 16, 202526.1826.4226.0226.2626.26-0.11%108,062
Jun 13, 202526.2926.4126.1426.2926.29-0.38%59,460
Jun 12, 202526.3826.4526.2426.3926.390.57%105,570
Jun 11, 202526.2026.2926.1026.2426.240.61%173,466
Jun 10, 202526.1726.2526.0426.0826.08-0.04%139,720
Jun 9, 202526.0226.2026.0226.0926.090.27%81,800
Jun 6, 202526.0526.3126.0126.0226.02-0.65%128,661
Jun 5, 202526.2326.3326.1826.1926.19-0.27%325,253
Jun 4, 202526.1026.3726.0526.2626.260.92%236,220
Jun 3, 202526.1026.1026.0026.0226.02-0.08%191,417
Jun 2, 202526.0726.1825.9126.0426.04-0.38%132,705
May 30, 202526.1026.2026.0326.1426.140.19%133,319
May 29, 202526.1126.2026.0026.0926.090.66%253,432
May 28, 202526.1226.1425.9025.9225.92-0.73%168,988
May 27, 202526.0026.1125.8926.1126.110.73%205,090
May 23, 202525.9326.0225.7525.9225.920.70%305,629
May 22, 202525.6525.9525.6525.7425.740.19%175,701
May 21, 202525.9126.0625.6725.6925.69-0.96%135,894
May 20, 202525.9126.0825.8625.9425.94-0.19%114,097
May 19, 202525.8426.0825.8425.9925.99-0.46%74,105
May 16, 202526.2326.2426.0926.1126.020.08%135,437
May 15, 202526.0126.2325.9526.0926.000.38%111,993
May 14, 202526.1026.1325.9425.9925.90-0.08%136,172
May 13, 202525.9826.1725.9526.0125.92-0.31%308,824
May 12, 202526.1126.2225.9726.0926.00-0.57%1,067,230
May 9, 202526.1626.3426.1326.2426.15-0.11%170,370
May 8, 202526.3326.4126.1126.2726.18-94,940
May 7, 202526.4226.5226.1826.2726.18-0.19%153,629
May 6, 202526.2826.3626.0126.3226.230.19%109,935
May 5, 202526.3226.3326.0026.2726.18-0.08%109,848
May 2, 202526.3026.5026.2026.2926.200.11%526,544
May 1, 202526.4926.6826.2626.2626.17-0.98%177,917
Apr 30, 202526.4826.5226.2926.5226.43-0.19%108,810
Apr 29, 202526.3426.5726.3426.5726.480.38%94,359
Apr 28, 202526.2926.4726.2326.4726.380.42%101,621
Apr 25, 202526.3626.4626.2226.3626.270.57%109,538
Apr 24, 202526.1726.3526.1126.2126.12-117,042
Apr 23, 202526.1726.2125.9526.2126.120.89%282,694
Apr 22, 202526.0926.0925.9025.9825.890.27%172,132
Apr 21, 202526.0426.1425.8125.9125.82-1.33%93,073
Apr 17, 202526.2026.5225.6526.2626.08-0.08%348,983
Apr 16, 202526.2326.2826.0726.2826.100.31%269,324
Apr 15, 202526.0326.2126.0326.2026.020.73%81,178
Apr 14, 202526.0026.3825.8626.0125.830.66%158,847
Apr 11, 202525.6925.8825.6025.8425.670.58%127,742
Apr 10, 202526.1026.2025.6425.6925.52-0.93%146,371
Apr 9, 202525.8526.0225.6125.9325.76-0.58%532,089
Apr 8, 202526.3626.3926.0026.0825.90-1.58%230,321