Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
27.43
-0.18 (-0.65%)
At close: Oct 29, 2025, 4:00 PM EDT
27.43
0.00 (0.00%)
After-hours: Oct 29, 2025, 6:30 PM EDT

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202527.6227.6227.4627.51--0.36%88,559
Oct 28, 202527.5527.6327.4827.6127.610.04%130,968
Oct 27, 202527.5527.6027.4127.6027.600.22%62,167
Oct 24, 202527.6027.6027.3927.5427.54-56,902
Oct 23, 202527.5827.6027.5127.5427.54-0.51%68,796
Oct 22, 202527.6127.6827.5427.6827.680.04%85,668
Oct 21, 202527.5727.6927.4627.6727.670.55%3,072,274
Oct 20, 202527.5127.5227.3927.5227.52-0.11%67,880
Oct 17, 202527.4827.5627.4527.5527.460.11%192,037
Oct 16, 202527.3727.6427.3727.5227.430.33%45,393
Oct 15, 202527.5127.5927.3627.4327.34-0.22%58,934
Oct 14, 202527.4527.5427.2627.4927.400.48%81,189
Oct 13, 202527.5027.5027.3627.3627.27-0.07%47,841
Oct 10, 202527.4227.4827.2827.3827.290.55%216,739
Oct 9, 202527.2827.2927.1727.2327.14-0.22%136,255
Oct 8, 202527.3127.3527.2127.2927.20-0.07%74,219
Oct 7, 202527.2227.3327.1627.3127.220.15%122,092
Oct 6, 202527.2727.2827.2127.2727.18-0.16%205,540
Oct 3, 202527.3127.3727.2727.3227.220.02%96,121
Oct 2, 202527.3327.3727.2027.3127.22-0.29%186,235
Oct 1, 202527.3527.4127.2827.3927.300.37%188,981
Sep 30, 202527.2827.3527.1727.2927.200.18%77,017
Sep 29, 202527.2227.2827.0827.2427.150.29%98,702
Sep 26, 202527.1427.2127.0727.1627.070.15%201,819
Sep 25, 202527.1427.1527.0527.1227.03-0.22%99,285
Sep 24, 202527.1727.1927.0827.1827.090.15%110,743
Sep 23, 202527.1227.2027.0627.1427.050.33%62,006
Sep 22, 202527.1127.1327.0527.0526.96-0.59%69,454
Sep 19, 202527.2127.2527.1527.2127.030.18%87,090
Sep 18, 202527.1627.2727.1627.1626.98-0.80%56,717
Sep 17, 202527.4427.5427.3027.3827.200.04%103,128
Sep 16, 202527.2627.4427.2627.3727.19-0.11%100,095
Sep 15, 202527.4027.4127.2627.4027.220.40%65,645
Sep 12, 202527.2527.3827.1827.2927.11-0.29%154,868
Sep 11, 202527.3027.4027.3027.3727.190.18%58,260
Sep 10, 202527.2427.3927.2227.3227.140.18%85,293
Sep 9, 202527.2527.3327.1627.2727.09-0.37%96,430
Sep 8, 202527.1327.3727.0927.3727.191.24%733,187
Sep 5, 202527.0027.1126.9727.0426.850.62%47,532
Sep 4, 202526.8326.9326.7326.8726.690.26%86,248
Sep 3, 202526.6126.8226.6126.8026.620.94%49,655
Sep 2, 202526.5726.6726.5526.5526.37-0.38%191,656
Aug 29, 202526.6626.9026.6026.6526.47-0.41%115,279
Aug 28, 202526.7526.8126.6726.7626.580.11%84,111
Aug 27, 202526.6226.7326.5926.7326.55-0.11%105,565
Aug 26, 202526.6526.7626.5926.7626.580.19%67,074
Aug 25, 202526.6626.7826.5826.7126.53-0.04%48,808
Aug 22, 202526.6326.7526.5726.7226.540.64%75,206
Aug 21, 202526.5926.5926.4826.5526.37-0.78%358,702
Aug 20, 202526.6026.7626.5026.7626.580.68%79,828