Skip to main content
logo
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
27.29
-0.02 (-0.07%)
At close: Oct 8, 2025, 4:00 PM EDT
27.29
0.00 (0.00%)
After-hours: Oct 8, 2025, 6:30 PM EDT

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202527.3127.3527.2627.27--0.15%28,122
Oct 7, 202527.2227.3327.1627.3127.310.15%122,092
Oct 6, 202527.2727.2827.2127.2727.27-0.16%205,540
Oct 3, 202527.3127.3727.2727.3227.320.02%96,121
Oct 2, 202527.3327.3727.2027.3127.31-0.29%186,235
Oct 1, 202527.3527.4127.2827.3927.390.37%188,981
Sep 30, 202527.2827.3527.1727.2927.290.18%77,017
Sep 29, 202527.2227.2827.0827.2427.240.29%98,702
Sep 26, 202527.1427.2127.0727.1627.160.15%201,819
Sep 25, 202527.1427.1527.0527.1227.12-0.22%99,285
Sep 24, 202527.1727.1927.0827.1827.180.15%110,743
Sep 23, 202527.1227.2027.0627.1427.140.33%62,006
Sep 22, 202527.1127.1327.0527.0527.05-0.59%69,454
Sep 19, 202527.2127.2527.1527.2127.120.18%87,090
Sep 18, 202527.1627.2727.1627.1627.07-0.80%56,717
Sep 17, 202527.4427.5427.3027.3827.290.04%103,128
Sep 16, 202527.2627.4427.2627.3727.28-0.11%100,095
Sep 15, 202527.4027.4127.2627.4027.310.40%65,645
Sep 12, 202527.2527.3827.1827.2927.20-0.29%154,868
Sep 11, 202527.3027.4027.3027.3727.280.18%58,260
Sep 10, 202527.2427.3927.2227.3227.230.18%85,293
Sep 9, 202527.2527.3327.1627.2727.18-0.37%96,430
Sep 8, 202527.1327.3727.0927.3727.281.24%733,187
Sep 5, 202527.0027.1126.9727.0426.940.62%47,532
Sep 4, 202526.8326.9326.7326.8726.780.26%86,248
Sep 3, 202526.6126.8226.6126.8026.710.94%49,655
Sep 2, 202526.5726.6726.5526.5526.46-0.38%191,656
Aug 29, 202526.6626.9026.6026.6526.56-0.41%115,279
Aug 28, 202526.7526.8126.6726.7626.670.11%84,111
Aug 27, 202526.6226.7326.5926.7326.64-0.11%105,565
Aug 26, 202526.6526.7626.5926.7626.670.19%67,074
Aug 25, 202526.6626.7826.5826.7126.62-0.04%48,808
Aug 22, 202526.6326.7526.5726.7226.630.64%75,206
Aug 21, 202526.5926.5926.4826.5526.46-0.78%358,702
Aug 20, 202526.6026.7626.5026.7626.670.68%79,828
Aug 19, 202526.5126.5826.4726.5826.490.38%116,766
Aug 18, 202526.5926.5926.4626.4826.39-0.53%54,335
Aug 15, 202526.6726.6926.6026.6226.44-0.22%67,596
Aug 14, 202526.7126.7826.6426.6826.50-0.41%98,761
Aug 13, 202526.7226.8026.7126.7926.610.71%120,701
Aug 12, 202526.7026.7326.5526.6026.42-0.36%149,612
Aug 11, 202526.6626.7526.6626.7026.520.21%82,088
Aug 8, 202526.6626.7326.6326.6426.46-0.22%55,399
Aug 7, 202526.7026.7926.6926.7026.52-0.15%98,315
Aug 6, 202526.7626.7926.6026.7426.56-0.07%99,190
Aug 5, 202526.7626.7926.6926.7626.580.04%196,334
Aug 4, 202526.7326.7826.6926.7526.570.07%95,117
Aug 1, 202526.6526.7426.6426.7326.551.10%108,521
Jul 31, 202526.4426.5626.4426.4426.26-129,853
Jul 30, 202526.3826.4926.3826.4426.26-0.23%80,440