Skip to main content
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
26.68
+0.12 (0.45%)
Mar 31, 2025, 4:00 PM EDT - Market closed

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202526.7126.7226.6226.63-0.26%49,304
Mar 28, 202526.5726.6626.3526.5626.560.64%84,916
Mar 27, 202526.4026.4326.3626.3926.39-0.15%88,226
Mar 26, 202526.5226.5226.4026.4326.43-0.34%124,057
Mar 25, 202526.4926.5626.4726.5226.520.04%108,265
Mar 24, 202526.6126.6126.5126.5126.51-0.97%80,244
Mar 21, 202526.8526.8826.7726.7726.68-0.19%224,845
Mar 20, 202526.8426.9826.7926.8226.730.04%98,153
Mar 19, 202526.7026.8326.6826.8126.720.37%68,211
Mar 18, 202526.5826.7826.5826.7126.62-0.34%109,544
Mar 17, 202526.7826.8026.6326.8026.710.60%260,110
Mar 14, 202526.6026.6826.6026.6426.55-0.63%137,998
Mar 13, 202526.6126.8126.5626.8126.720.83%84,852
Mar 12, 202526.5926.7126.5726.5926.50-0.30%236,241
Mar 11, 202526.7726.8426.6626.6726.58-0.45%92,032
Mar 10, 202526.8526.8926.7526.7926.700.34%153,504
Mar 7, 202526.8126.8726.6626.7026.61-0.19%181,072
Mar 6, 202526.7426.7926.6426.7526.66-0.04%126,469
Mar 5, 202526.9126.9526.7626.7626.67-0.67%170,069
Mar 4, 202526.9927.1426.9026.9426.85-0.55%148,253
Mar 3, 202526.8627.1326.7727.0927.000.59%426,478
Feb 28, 202526.8726.9526.8126.9326.840.41%114,612
Feb 27, 202526.7626.8426.7526.8226.73-0.22%92,989
Feb 26, 202526.7526.8826.7526.8826.790.56%76,081
Feb 25, 202526.6926.8026.6826.7326.640.60%222,502
Feb 24, 202526.5126.6126.4826.5726.48-0.11%195,140
Feb 21, 202526.4626.6126.4526.6026.420.72%118,698
Feb 20, 202526.3826.4526.3826.4126.230.11%90,675
Feb 19, 202526.3326.3926.3226.3826.200.08%69,995
Feb 18, 202526.4826.4826.3426.3626.18-0.49%82,872
Feb 14, 202526.5026.5426.4726.4926.310.46%123,197
Feb 13, 202526.2826.3926.2826.3726.190.42%151,362
Feb 12, 202526.3226.3226.1826.2626.09-0.68%481,781
Feb 11, 202526.4026.4426.3826.4426.26-111,242
Feb 10, 202526.4826.5426.4326.4426.26-0.11%1,491,601
Feb 7, 202526.4926.5426.4626.4726.29-0.49%112,105
Feb 6, 202526.6026.6626.5326.6026.420.23%335,102
Feb 5, 202526.4926.5926.4826.5426.360.57%130,226
Feb 4, 202526.2726.3926.2526.3926.210.19%156,072
Feb 3, 202526.3426.4426.2526.3426.16-132,123
Jan 31, 202526.3626.4026.2326.3426.160.11%127,794
Jan 30, 202526.3226.3626.3026.3126.140.30%103,418
Jan 29, 202526.3226.3326.1526.2326.06-0.34%119,159
Jan 28, 202526.2626.3326.2426.3226.15-0.04%138,369
Jan 27, 202526.2826.3326.2526.3326.150.65%113,423
Jan 24, 202526.1726.5026.0726.1625.99-0.04%119,545
Jan 23, 202525.9826.2625.9826.1726.000.11%325,442
Jan 22, 202526.1826.1926.0826.1425.97-0.27%160,918
Jan 21, 202526.1926.2326.1626.2126.040.04%169,644
Jan 17, 202526.2426.2626.1626.2025.940.23%291,205