Skip to main content
logo
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
26.30
-0.07 (-0.27%)
Jul 31, 2026, 11:13 AM EDT - Market open

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202626.3426.4426.3226.3726.37-281,008
Jul 29, 202626.5226.5326.3726.3726.37-0.66%695,376
Jul 28, 202626.4826.5726.3526.5526.550.28%169,976
Jul 27, 202626.4826.5126.4126.4726.470.49%142,342
Jul 24, 202626.3626.4626.3426.3426.340.08%213,709
Jul 23, 202626.3126.3526.2926.3226.32-0.38%364,137
Jul 22, 202626.4726.4926.4226.4226.42-0.15%64,041
Jul 21, 202626.5326.5326.4526.4626.46-0.30%134,154
Jul 20, 202626.5926.6326.5326.5426.54-0.34%175,134
Jul 17, 202626.7826.8026.7026.7326.630.18%77,227
Jul 16, 202626.6226.7026.6126.6826.580.05%71,569
Jul 15, 202626.6726.7026.6526.6726.570.23%105,999
Jul 14, 202626.6626.7026.6126.6126.510.19%253,369
Jul 13, 202626.6326.6426.5626.5626.46-0.41%195,093
Jul 10, 202626.6826.7126.6226.6726.570.08%74,180
Jul 9, 202626.7026.7726.6326.6526.55-0.11%972,278
Jul 8, 202626.7126.7226.6326.6826.58-0.22%86,010
Jul 7, 202626.7826.8026.7326.7426.64-0.37%359,671
Jul 6, 202626.7826.8826.7826.8426.740.19%727,238
Jul 2, 202626.8026.8726.7626.7926.69-0.07%155,478
Jul 1, 202626.7326.8526.7326.8126.71-0.11%76,908
Jun 30, 202626.9526.9526.8426.8426.74-0.56%129,946
Jun 29, 202626.9226.9926.9226.9926.89-115,336
Jun 26, 202626.9526.9926.9426.9926.890.30%65,356
Jun 25, 202626.9826.9926.9126.9126.81-0.15%122,646
Jun 24, 202626.8726.9626.8726.9526.850.75%161,379
Jun 23, 202626.7126.8126.7126.7526.65-0.04%285,091
Jun 22, 202626.7926.7926.7226.7626.66-0.28%99,616
Jun 18, 202626.9126.9926.8926.9326.730.37%148,327
Jun 17, 202626.9226.9526.8326.8326.63-0.22%72,746
Jun 16, 202626.8426.9426.8426.8926.690.26%257,640
Jun 15, 202626.8526.9026.8226.8226.620.19%137,883
Jun 12, 202626.7726.8126.6826.7726.58-0.22%338,953
Jun 11, 202626.7026.8726.6626.8326.630.45%332,079
Jun 10, 202626.6926.7826.6726.7126.52-0.11%364,013
Jun 9, 202626.6926.7626.6626.7426.550.15%241,545
Jun 8, 202626.7626.7726.6826.7026.51-0.15%114,384
Jun 5, 202626.7526.7726.6826.7426.55-0.15%115,690
Jun 4, 202626.8126.8726.7526.7826.590.04%153,815
Jun 3, 202626.7526.8026.7226.7726.58-263,456
Jun 2, 202626.8026.8126.6626.7726.580.19%162,211
Jun 1, 202626.7026.7626.5826.7226.53-0.04%160,227
May 29, 202626.7326.7926.6626.7326.540.19%186,411
May 28, 202626.6726.7726.6326.6826.490.23%148,846
May 27, 202626.6626.7326.6126.6226.43-0.08%148,885
May 26, 202626.6726.7426.6126.6426.450.34%120,673
May 22, 202626.6226.6626.4826.5526.360.26%261,401
May 21, 202626.3926.5526.3926.4826.290.04%132,893
May 20, 202626.4126.5526.3626.4726.280.65%354,891
May 19, 202626.3326.4226.2926.3026.11-0.57%1,105,999