Skip to main content
logo
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
26.73
+0.05 (0.19%)
May 29, 2026, 4:00 PM EDT - Market closed

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202626.7326.7926.6626.7326.730.19%186,411
May 28, 202626.6726.7726.6326.6826.680.23%148,708
May 27, 202626.6626.7326.6126.6226.62-0.08%148,885
May 26, 202626.6726.7426.6126.6426.640.34%120,673
May 22, 202626.6226.6626.4826.5526.550.26%261,401
May 21, 202626.3926.5526.3926.4826.480.04%132,893
May 20, 202626.4126.5526.3626.4726.470.65%354,891
May 19, 202626.3326.4226.2926.3026.30-0.57%1,105,999
May 18, 202626.4926.5726.4126.4526.450.10%307,743
May 15, 202626.6726.6726.5226.5226.42-1.08%59,353
May 14, 202626.8726.8826.7526.8126.710.15%176,720
May 13, 202626.8426.8526.7626.7726.67-0.26%84,946
May 12, 202626.8526.8626.7626.8426.74-0.26%202,921
May 11, 202626.8626.9626.8626.9126.81-0.17%88,039
May 8, 202626.9427.0026.9026.9626.860.13%46,936
May 7, 202627.0527.0926.8726.9226.82-0.26%85,180
May 6, 202626.9427.0026.9326.9926.890.45%72,633
May 5, 202626.8526.8826.7826.8726.770.34%134,463
May 4, 202626.8826.8826.7226.7826.68-0.41%133,282
May 1, 202626.8126.9326.8126.8926.790.34%54,069
Apr 30, 202626.8326.9026.8026.8026.70-0.07%78,480
Apr 29, 202626.8826.8826.7826.8226.72-0.15%87,851
Apr 28, 202626.8726.9826.8126.8626.76-0.15%65,898
Apr 27, 202626.9627.0026.8626.9026.80-0.26%129,400
Apr 24, 202626.9327.0026.8826.9726.870.11%146,908
Apr 23, 202627.0127.0426.8526.9426.84-0.19%303,324
Apr 22, 202627.0427.0726.9726.9926.89-0.04%161,792
Apr 21, 202627.0027.0626.9627.0026.90-0.22%141,407
Apr 20, 202627.0027.0926.9827.0626.96-0.03%173,368
Apr 17, 202627.1927.2027.1327.1626.970.63%99,560
Apr 16, 202627.1027.1226.9926.9926.80-0.22%97,615
Apr 15, 202627.0727.1127.0127.0526.86-0.33%814,421
Apr 14, 202627.0327.1426.9827.1426.950.63%72,419
Apr 13, 202626.9427.0326.9026.9726.78-73,232
Apr 10, 202627.0127.0126.9126.9726.78-75,284
Apr 9, 202626.9727.0526.9126.9726.78-0.09%139,354
Apr 8, 202627.0527.0826.9627.0026.810.39%85,897
Apr 7, 202626.9226.9426.8126.8926.700.19%93,037
Apr 6, 202626.8826.8926.8026.8426.65-0.15%223,404
Apr 2, 202626.8527.0026.8526.8826.69-0.15%350,728
Apr 1, 202626.8926.9926.8726.9226.73-0.15%108,065
Mar 31, 202626.8826.9926.7826.9626.770.97%185,243
Mar 30, 202626.6626.8126.6626.7026.510.07%293,081
Mar 27, 202626.6726.7126.5826.6826.49-0.19%52,998
Mar 26, 202626.7026.8226.6926.7326.54-0.22%242,073
Mar 25, 202626.7926.8026.7126.7926.600.04%165,203
Mar 24, 202626.7326.8326.7026.7826.59-0.11%83,681
Mar 23, 202626.7626.9026.7126.8126.620.47%104,615
Mar 20, 202627.0527.0526.7726.7826.50-1.14%142,436
Mar 19, 202627.0627.1726.9927.0926.800.11%118,462