Skip to main content
logo
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
26.17
-0.09 (-0.34%)
Sep 9, 2026, 4:00 PM EDT - Market closed

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202626.2226.2626.1426.1726.17-0.34%302,021
Sep 8, 202626.3026.3126.2326.2626.26-391,742
Sep 4, 202626.2326.3026.2326.2626.260.11%366,138
Sep 3, 202626.2226.3026.1526.2326.230.19%703,668
Sep 2, 202626.2426.2826.1726.1826.180.04%536,048
Sep 1, 202626.2726.3126.1626.1726.17-0.46%219,401
Aug 31, 202626.3126.3126.2626.2926.29-0.19%196,663
Aug 28, 202626.4626.4826.3226.3426.34-0.42%251,220
Aug 27, 202626.4426.5126.4326.4526.450.04%428,960
Aug 26, 202626.4226.4626.3926.4426.44-0.26%424,589
Aug 25, 202626.4726.5326.4126.5126.510.76%513,162
Aug 24, 202626.2626.3626.2526.3126.310.23%287,685
Aug 21, 202626.4626.4626.3326.3526.25-0.26%437,715
Aug 20, 202626.4226.5026.4126.4226.32-0.19%588,181
Aug 19, 202626.4226.5026.4026.4726.370.68%442,415
Aug 18, 202626.3326.3726.2626.2926.19-0.19%3,703,899
Aug 17, 202626.3726.4126.3226.3426.24-0.28%224,761
Aug 14, 202626.4526.4926.3926.4226.31-0.17%136,913
Aug 13, 202626.3926.5426.3926.4626.360.23%373,784
Aug 12, 202626.4726.4826.3926.4026.300.19%367,952
Aug 11, 202626.3526.4026.3526.3526.250.15%226,358
Aug 10, 202626.4026.4426.3026.3126.21-0.45%918,331
Aug 7, 202626.4626.4826.4226.4326.330.08%164,622
Aug 6, 202626.4826.5126.4026.4126.31-0.32%67,676
Aug 5, 202626.5026.5326.4626.5026.390.06%163,769
Aug 4, 202626.4126.4926.3926.4826.380.46%179,973
Aug 3, 202626.3426.4126.3226.3626.260.30%140,409
Jul 31, 202626.3126.3926.2226.2826.18-0.34%207,917
Jul 30, 202626.3426.4426.3226.3726.27-283,108
Jul 29, 202626.5226.5326.3726.3726.27-0.66%695,376
Jul 28, 202626.4826.5726.3526.5526.440.28%169,976
Jul 27, 202626.4826.5126.4126.4726.370.49%142,422
Jul 24, 202626.3626.4626.3426.3426.240.08%213,709
Jul 23, 202626.3126.3526.2926.3226.22-0.38%366,737
Jul 22, 202626.4726.4926.4226.4226.32-0.15%64,041
Jul 21, 202626.5326.5326.4526.4626.36-0.30%134,154
Jul 20, 202626.5926.6326.5326.5426.44-0.34%175,134
Jul 17, 202626.7826.8026.7026.7326.530.18%77,227
Jul 16, 202626.6226.7026.6126.6826.480.05%71,569
Jul 15, 202626.6726.7026.6526.6726.470.23%105,999
Jul 14, 202626.6626.7026.6126.6126.410.19%253,369
Jul 13, 202626.6326.6426.5626.5626.36-0.41%195,093
Jul 10, 202626.6826.7126.6226.6726.470.08%74,180
Jul 9, 202626.7026.7726.6326.6526.45-0.11%972,278
Jul 8, 202626.7126.7226.6326.6826.48-0.22%86,010
Jul 7, 202626.7826.8026.7326.7426.54-0.37%359,671
Jul 6, 202626.7826.8826.7826.8426.640.19%727,238
Jul 2, 202626.8026.8726.7626.7926.59-0.07%155,478
Jul 1, 202626.7326.8526.7326.8126.61-0.11%76,908
Jun 30, 202626.9526.9526.8426.8426.64-0.56%129,946