Skip to main content
logo
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
26.67
+0.02 (0.08%)
At close: Jul 10, 2026, 4:00 PM EDT
26.70
+0.03 (0.12%)
After-hours: Jul 10, 2026, 8:00 PM EDT

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202626.6826.7126.6226.6726.670.08%72,880
Jul 9, 202626.7026.7726.6326.6526.65-0.11%970,278
Jul 8, 202626.7126.7226.6326.6826.68-0.22%85,816
Jul 7, 202626.7826.8026.7326.7426.74-0.37%359,671
Jul 6, 202626.7826.8826.7826.8426.840.19%727,238
Jul 2, 202626.8026.8726.7626.7926.79-0.07%154,878
Jul 1, 202626.7326.8526.7326.8126.81-0.11%76,908
Jun 30, 202626.9526.9526.8426.8426.84-0.56%129,945
Jun 29, 202626.9226.9926.9226.9926.99-113,407
Jun 26, 202626.9526.9926.9426.9926.990.30%65,356
Jun 25, 202626.9826.9926.9126.9126.91-0.15%122,646
Jun 24, 202626.8726.9626.8726.9526.950.75%161,379
Jun 23, 202626.7126.8126.7126.7526.75-0.04%285,091
Jun 22, 202626.7926.7926.7226.7626.76-0.28%99,616
Jun 18, 202626.9126.9926.8926.9326.830.37%148,327
Jun 17, 202626.9226.9526.8326.8326.73-0.22%72,746
Jun 16, 202626.8426.9426.8426.8926.790.26%257,640
Jun 15, 202626.8526.9026.8226.8226.720.19%137,883
Jun 12, 202626.7726.8126.6826.7726.67-0.22%338,953
Jun 11, 202626.7026.8726.6626.8326.730.45%332,079
Jun 10, 202626.6926.7826.6726.7126.61-0.11%364,013
Jun 9, 202626.6926.7626.6626.7426.640.15%241,545
Jun 8, 202626.7626.7726.6826.7026.60-0.15%114,384
Jun 5, 202626.7526.7726.6826.7426.64-0.15%115,690
Jun 4, 202626.8126.8726.7526.7826.680.04%153,815
Jun 3, 202626.7526.8026.7226.7726.67-263,456
Jun 2, 202626.8026.8126.6626.7726.670.19%162,211
Jun 1, 202626.7026.7626.5826.7226.62-0.04%160,227
May 29, 202626.7326.7926.6626.7326.630.19%186,411
May 28, 202626.6726.7726.6326.6826.580.23%148,846
May 27, 202626.6626.7326.6126.6226.53-0.08%148,885
May 26, 202626.6726.7426.6126.6426.550.34%120,673
May 22, 202626.6226.6626.4826.5526.460.26%261,401
May 21, 202626.3926.5526.3926.4826.390.04%132,893
May 20, 202626.4126.5526.3626.4726.380.65%354,891
May 19, 202626.3326.4226.2926.3026.21-0.57%1,105,999
May 18, 202626.4926.5726.4126.4526.360.10%307,743
May 15, 202626.6726.6726.5226.5226.33-1.08%59,353
May 14, 202626.8726.8826.7526.8126.620.15%176,720
May 13, 202626.8426.8526.7626.7726.58-0.26%84,946
May 12, 202626.8526.8626.7626.8426.65-0.26%202,921
May 11, 202626.8626.9626.8626.9126.72-0.17%88,039
May 8, 202626.9427.0026.9026.9626.760.13%46,936
May 7, 202627.0527.0926.8726.9226.73-0.26%85,180
May 6, 202626.9427.0026.9326.9926.790.45%72,633
May 5, 202626.8526.8826.7826.8726.680.34%134,463
May 4, 202626.8826.8826.7226.7826.59-0.41%133,282
May 1, 202626.8126.9326.8126.8926.700.34%54,069
Apr 30, 202626.8326.9026.8026.8026.61-0.07%78,480
Apr 29, 202626.8826.8826.7826.8226.63-0.15%87,851