Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
25.77
+0.24 (0.94%)
Oct 15, 2026, 4:00 PM EDT - Market closed
BAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.78 | 25.79 | 25.72 | 25.77 | 25.77 | 0.94% | 192,346 |
| Oct 14, 2026 | 25.26 | 25.56 | 25.26 | 25.53 | 25.53 | 0.39% | 130,296 |
| Oct 13, 2026 | 25.45 | 25.53 | 25.38 | 25.43 | 25.43 | - | 253,196 |
| Oct 12, 2026 | 25.37 | 25.45 | 25.37 | 25.43 | 25.43 | 0.20% | 127,325 |
| Oct 9, 2026 | 25.36 | 25.45 | 25.31 | 25.38 | 25.38 | -0.12% | 170,467 |
| Oct 8, 2026 | 25.33 | 25.45 | 25.27 | 25.41 | 25.41 | 0.51% | 469,679 |
| Oct 7, 2026 | 25.16 | 25.31 | 25.16 | 25.28 | 25.28 | -0.24% | 233,729 |
| Oct 6, 2026 | 25.37 | 25.39 | 25.27 | 25.34 | 25.34 | 0.28% | 269,844 |
| Oct 5, 2026 | 25.24 | 25.29 | 25.15 | 25.27 | 25.27 | -0.04% | 1,811,320 |
| Oct 2, 2026 | 25.47 | 25.48 | 25.22 | 25.28 | 25.28 | -0.28% | 246,168 |
| Oct 1, 2026 | 25.33 | 25.46 | 25.24 | 25.35 | 25.35 | 0.20% | 426,347 |
| Sep 30, 2026 | 25.42 | 25.42 | 25.23 | 25.30 | 25.30 | -0.16% | 293,689 |
| Sep 29, 2026 | 25.43 | 25.45 | 25.28 | 25.34 | 25.34 | -0.31% | 487,843 |
| Sep 28, 2026 | 25.38 | 25.45 | 25.31 | 25.42 | 25.42 | -0.31% | 582,778 |
| Sep 25, 2026 | 25.52 | 25.60 | 25.40 | 25.50 | 25.50 | - | 231,421 |
| Sep 24, 2026 | 25.63 | 25.70 | 25.47 | 25.50 | 25.50 | -0.47% | 411,733 |
| Sep 23, 2026 | 25.87 | 25.89 | 25.57 | 25.62 | 25.62 | -1.27% | 517,713 |
| Sep 22, 2026 | 25.94 | 25.97 | 25.88 | 25.95 | 25.95 | 0.08% | 422,026 |
| Sep 21, 2026 | 25.93 | 25.96 | 25.88 | 25.93 | 25.93 | 0.48% | 167,067 |
| Sep 18, 2026 | 25.99 | 26.08 | 25.91 | 25.91 | 25.81 | -0.61% | 221,742 |
| Sep 17, 2026 | 26.06 | 26.09 | 26.03 | 26.07 | 25.97 | 0.66% | 644,731 |
| Sep 16, 2026 | 25.97 | 26.06 | 25.90 | 25.90 | 25.80 | -0.19% | 274,845 |
| Sep 15, 2026 | 25.92 | 25.99 | 25.92 | 25.95 | 25.85 | -0.08% | 432,978 |
| Sep 14, 2026 | 25.91 | 26.07 | 25.91 | 25.97 | 25.87 | - | 494,958 |
| Sep 11, 2026 | 26.04 | 26.08 | 25.96 | 25.97 | 25.87 | -0.12% | 170,528 |
| Sep 10, 2026 | 26.03 | 26.10 | 25.96 | 26.00 | 25.90 | -0.65% | 412,784 |
| Sep 9, 2026 | 26.22 | 26.26 | 26.14 | 26.17 | 26.07 | -0.34% | 302,623 |
| Sep 8, 2026 | 26.30 | 26.31 | 26.23 | 26.26 | 26.15 | - | 391,742 |
| Sep 4, 2026 | 26.23 | 26.30 | 26.23 | 26.26 | 26.15 | 0.11% | 367,632 |
| Sep 3, 2026 | 26.22 | 26.30 | 26.15 | 26.23 | 26.12 | 0.19% | 703,670 |
| Sep 2, 2026 | 26.24 | 26.28 | 26.17 | 26.18 | 26.08 | 0.04% | 536,050 |
| Sep 1, 2026 | 26.27 | 26.31 | 26.16 | 26.17 | 26.07 | -0.46% | 219,401 |
| Aug 31, 2026 | 26.31 | 26.31 | 26.26 | 26.29 | 26.18 | -0.19% | 198,263 |
| Aug 28, 2026 | 26.46 | 26.48 | 26.32 | 26.34 | 26.23 | -0.42% | 251,220 |
| Aug 27, 2026 | 26.44 | 26.51 | 26.43 | 26.45 | 26.34 | 0.04% | 428,960 |
| Aug 26, 2026 | 26.42 | 26.46 | 26.39 | 26.44 | 26.33 | -0.26% | 424,589 |
| Aug 25, 2026 | 26.47 | 26.53 | 26.41 | 26.51 | 26.40 | 0.76% | 513,164 |
| Aug 24, 2026 | 26.26 | 26.36 | 26.25 | 26.31 | 26.20 | 0.23% | 287,685 |
| Aug 21, 2026 | 26.46 | 26.46 | 26.33 | 26.35 | 26.14 | -0.26% | 437,715 |
| Aug 20, 2026 | 26.42 | 26.50 | 26.41 | 26.42 | 26.21 | -0.19% | 588,181 |
| Aug 19, 2026 | 26.42 | 26.50 | 26.40 | 26.47 | 26.26 | 0.68% | 442,415 |
| Aug 18, 2026 | 26.33 | 26.37 | 26.26 | 26.29 | 26.09 | -0.19% | 3,703,899 |
| Aug 17, 2026 | 26.37 | 26.41 | 26.32 | 26.34 | 26.13 | -0.28% | 224,761 |
| Aug 14, 2026 | 26.45 | 26.49 | 26.39 | 26.42 | 26.21 | -0.17% | 136,913 |
| Aug 13, 2026 | 26.39 | 26.54 | 26.39 | 26.46 | 26.25 | 0.23% | 373,784 |
| Aug 12, 2026 | 26.47 | 26.48 | 26.39 | 26.40 | 26.19 | 0.19% | 367,952 |
| Aug 11, 2026 | 26.35 | 26.40 | 26.35 | 26.35 | 26.14 | 0.15% | 226,358 |
| Aug 10, 2026 | 26.40 | 26.44 | 26.30 | 26.31 | 26.10 | -0.45% | 918,331 |
| Aug 7, 2026 | 26.46 | 26.48 | 26.42 | 26.43 | 26.22 | 0.08% | 164,622 |
| Aug 6, 2026 | 26.48 | 26.51 | 26.40 | 26.41 | 26.20 | -0.32% | 67,676 |