Skip to main content
logo
Invesco Taxable Municipal Bond ETF (BAB)
NYSEARCA: BAB · Real-Time Price · USD
26.42
-0.05 (-0.19%)
At close: Aug 20, 2026, 4:00 PM EDT
26.42
0.00 (0.00%)
After-hours: Aug 20, 2026, 6:30 PM EDT

BAB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 20, 202626.4226.5026.4126.4226.42-0.19%588,181
Aug 19, 202626.4226.5026.4026.4726.470.68%442,413
Aug 18, 202626.3326.3726.2626.2926.29-0.19%3,703,899
Aug 17, 202626.3726.4126.3226.3426.34-0.28%224,760
Aug 14, 202626.4526.4926.3926.4226.42-0.17%136,913
Aug 13, 202626.3926.5426.3926.4626.460.23%373,783
Aug 12, 202626.4726.4826.3926.4026.400.19%367,932
Aug 11, 202626.3526.4026.3526.3526.350.15%226,358
Aug 10, 202626.4026.4426.3026.3126.31-0.45%918,330
Aug 7, 202626.4626.4826.4226.4326.430.08%164,622
Aug 6, 202626.4826.5126.4026.4126.41-0.32%67,676
Aug 5, 202626.5026.5326.4626.5026.500.06%163,768
Aug 4, 202626.4126.4926.3926.4826.480.46%179,973
Aug 3, 202626.3426.4126.3226.3626.360.30%138,809
Jul 31, 202626.3126.3926.2226.2826.28-0.34%207,916
Jul 30, 202626.3426.4426.3226.3726.37-281,008
Jul 29, 202626.5226.5326.3726.3726.37-0.66%695,376
Jul 28, 202626.4826.5726.3526.5526.550.28%169,976
Jul 27, 202626.4826.5126.4126.4726.470.49%142,342
Jul 24, 202626.3626.4626.3426.3426.340.08%213,709
Jul 23, 202626.3126.3526.2926.3226.32-0.38%364,137
Jul 22, 202626.4726.4926.4226.4226.42-0.15%64,041
Jul 21, 202626.5326.5326.4526.4626.46-0.30%134,154
Jul 20, 202626.5926.6326.5326.5426.54-0.34%175,134
Jul 17, 202626.7826.8026.7026.7326.630.18%77,227
Jul 16, 202626.6226.7026.6126.6826.580.05%71,569
Jul 15, 202626.6726.7026.6526.6726.570.23%105,999
Jul 14, 202626.6626.7026.6126.6126.510.19%253,369
Jul 13, 202626.6326.6426.5626.5626.46-0.41%195,093
Jul 10, 202626.6826.7126.6226.6726.570.08%74,180
Jul 9, 202626.7026.7726.6326.6526.55-0.11%972,278
Jul 8, 202626.7126.7226.6326.6826.58-0.22%86,010
Jul 7, 202626.7826.8026.7326.7426.64-0.37%359,671
Jul 6, 202626.7826.8826.7826.8426.740.19%727,238
Jul 2, 202626.8026.8726.7626.7926.69-0.07%155,478
Jul 1, 202626.7326.8526.7326.8126.71-0.11%76,908
Jun 30, 202626.9526.9526.8426.8426.74-0.56%129,946
Jun 29, 202626.9226.9926.9226.9926.89-115,336
Jun 26, 202626.9526.9926.9426.9926.890.30%65,356
Jun 25, 202626.9826.9926.9126.9126.81-0.15%122,646
Jun 24, 202626.8726.9626.8726.9526.850.75%161,379
Jun 23, 202626.7126.8126.7126.7526.65-0.04%285,091
Jun 22, 202626.7926.7926.7226.7626.66-0.28%99,616
Jun 18, 202626.9126.9926.8926.9326.730.37%148,327
Jun 17, 202626.9226.9526.8326.8326.63-0.22%72,746
Jun 16, 202626.8426.9426.8426.8926.690.26%257,640
Jun 15, 202626.8526.9026.8226.8226.620.19%137,883
Jun 12, 202626.7726.8126.6826.7726.58-0.22%338,953
Jun 11, 202626.7026.8726.6626.8326.630.45%332,079
Jun 10, 202626.6926.7826.6726.7126.52-0.11%364,013