Corgi BABA 2x Daily ETF (BABC)
BATS: BABC · Real-Time Price · USD
29.73
+2.81 (10.46%)
At close: Jul 31, 2026, 4:00 PM EDT
29.73
0.00 (0.00%)
After-hours: Jul 31, 2026, 8:00 PM EDT
BABC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | - | 10.46% | 6 |
| Jul 30, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.81% | 6 |
| Jul 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.69% | 6 |
| Jul 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.08% | 16 |
| Jul 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 4.30% | 15 |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -3.22% | 28 |
| Jul 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -4.01% | 16 |
| Jul 22, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -2.64% | 6 |
| Jul 21, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -4.12% | 14 |
| Jul 20, 2026 | 28.57 | 29.57 | 28.57 | 29.11 | 29.11 | 9.10% | 563 |
| Jul 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -4.13% | 116 |
| Jul 16, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.38% | 114 |
| Jul 15, 2026 | 28.47 | 28.47 | 27.94 | 27.94 | 27.94 | 9.41% | 248 |
| Jul 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.40% | 6 |
| Jul 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.41% | 8 |