BABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	29.20	33.31	29.20	33.31	33.31	2.44%	739
Aug 19, 2026	32.65	32.65	32.52	32.52	32.52	0.31%	1,425
Aug 18, 2026	31.97	32.42	31.97	32.42	32.42	6.04%	1,836
Aug 17, 2026	30.57	30.57	30.57	30.57	30.57	1.43%	31
Aug 14, 2026	30.14	30.14	30.14	30.14	30.14	1.91%	8
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	-4.64%	7
Aug 12, 2026	31.01	31.01	31.01	31.01	31.01	-4.41%	81
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-6.46%	80
Aug 10, 2026	34.68	34.68	34.68	34.68	34.68	6.28%	7
Aug 7, 2026	32.63	32.63	32.63	32.63	32.63	2.38%	6
Aug 6, 2026	31.87	31.87	31.87	31.87	31.87	-3.17%	71
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	0.08%	18
Aug 4, 2026	32.89	32.89	32.89	32.89	32.89	2.12%	69
Aug 3, 2026	32.21	32.21	32.21	32.21	32.21	8.35%	6
Jul 31, 2026	29.73	29.73	29.73	29.73	29.73	10.46%	6
Jul 30, 2026	26.91	26.91	26.91	26.91	26.91	1.81%	6
Jul 29, 2026	26.43	26.43	26.43	26.43	26.43	-0.69%	6
Jul 28, 2026	26.62	26.62	26.62	26.62	26.62	1.08%	16
Jul 27, 2026	26.33	26.33	26.33	26.33	26.33	4.30%	15
Jul 24, 2026	25.25	25.25	25.25	25.25	25.25	-3.22%	28
Jul 23, 2026	26.09	26.09	26.09	26.09	26.09	-4.01%	16
Jul 22, 2026	27.17	27.17	27.17	27.17	27.17	-2.64%	6
Jul 21, 2026	27.91	27.91	27.91	27.91	27.91	-4.12%	14
Jul 20, 2026	28.57	29.57	28.57	29.11	29.11	9.10%	563
Jul 17, 2026	26.68	26.68	26.68	26.68	26.68	-4.13%	116
Jul 16, 2026	27.83	27.83	27.83	27.83	27.83	-0.38%	114
Jul 15, 2026	28.47	28.47	27.94	27.94	27.94	9.41%	248
Jul 14, 2026	25.54	25.54	25.54	25.54	25.54	0.40%	6
Jul 13, 2026	25.43	25.43	25.43	25.43	25.43	-0.41%	8