BABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	22.18	22.18	22.18	22.18	22.18	-0.08%	6
Sep 29, 2026	22.20	22.20	22.20	22.20	22.20	-2.28%	6
Sep 28, 2026	22.72	22.72	22.72	22.72	22.72	-1.46%	171
Sep 25, 2026	23.05	23.05	23.05	23.05	23.05	-2.01%	7
Sep 24, 2026	23.52	23.52	23.52	23.52	23.52	-0.36%	123
Sep 23, 2026	23.61	23.61	23.61	23.61	23.61	-9.26%	17
Sep 22, 2026	26.02	26.02	26.02	26.02	26.02	0.61%	24
Sep 21, 2026	25.04	25.86	25.04	25.86	25.86	4.61%	289
Sep 18, 2026	24.72	24.72	24.72	24.72	24.72	8.48%	139
Sep 17, 2026	22.79	22.79	22.79	22.79	22.79	2.67%	21
Sep 16, 2026	22.20	22.20	22.20	22.20	22.20	-4.10%	72
Sep 15, 2026	23.14	23.14	23.14	23.14	23.14	0.12%	8
Sep 14, 2026	23.12	23.12	23.12	23.12	23.12	-0.02%	8
Sep 11, 2026	23.12	23.12	23.12	23.12	23.12	1.20%	13
Sep 10, 2026	22.85	22.85	22.85	22.85	22.85	-1.78%	7
Sep 9, 2026	23.26	23.26	23.26	23.26	23.26	-5.41%	7
Sep 8, 2026	24.59	24.59	24.59	24.59	24.59	-0.93%	7
Sep 4, 2026	24.82	24.82	24.82	24.82	24.82	1.82%	64
Sep 3, 2026	24.15	24.38	24.15	24.38	24.38	0.43%	250
Sep 2, 2026	24.28	24.28	24.28	24.28	24.27	-1.80%	10
Sep 1, 2026	24.19	24.72	24.19	24.72	24.72	-2.36%	946
Aug 31, 2026	25.32	25.32	25.32	25.32	25.32	-7.71%	18
Aug 28, 2026	27.43	27.43	27.43	27.43	27.43	4.23%	9
Aug 27, 2026	26.32	26.32	26.32	26.32	26.32	-6.37%	19
Aug 26, 2026	28.11	28.11	28.11	28.11	28.11	1.08%	10
Aug 25, 2026	27.81	27.81	27.81	27.81	27.81	0.96%	10
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-1.48%	107
Aug 21, 2026	27.96	27.96	27.96	27.96	27.96	-16.06%	107
Aug 20, 2026	29.20	33.31	29.20	33.31	33.31	2.44%	739
Aug 19, 2026	32.65	32.65	32.52	32.52	32.52	0.31%	1,425
Aug 18, 2026	31.97	32.42	31.97	32.42	32.42	6.04%	1,836
Aug 17, 2026	30.57	30.57	30.57	30.57	30.57	1.43%	31
Aug 14, 2026	30.14	30.14	30.14	30.14	30.14	1.91%	8
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	-4.64%	7
Aug 12, 2026	31.01	31.01	31.01	31.01	31.01	-4.41%	81
Aug 11, 2026	32.44	32.44	32.44	32.44	32.44	-6.46%	80
Aug 10, 2026	34.68	34.68	34.68	34.68	34.68	6.28%	7
Aug 7, 2026	32.63	32.63	32.63	32.63	32.63	2.38%	6
Aug 6, 2026	31.87	31.87	31.87	31.87	31.87	-3.17%	71
Aug 5, 2026	32.92	32.92	32.92	32.92	32.92	0.08%	18
Aug 4, 2026	32.89	32.89	32.89	32.89	32.89	2.12%	69
Aug 3, 2026	32.21	32.21	32.21	32.21	32.21	8.35%	6
Jul 31, 2026	29.73	29.73	29.73	29.73	29.73	10.46%	6
Jul 30, 2026	26.91	26.91	26.91	26.91	26.91	1.81%	6
Jul 29, 2026	26.43	26.43	26.43	26.43	26.43	-0.69%	6
Jul 28, 2026	26.62	26.62	26.62	26.62	26.62	1.08%	16
Jul 27, 2026	26.33	26.33	26.33	26.33	26.33	4.30%	15
Jul 24, 2026	25.25	25.25	25.25	25.25	25.25	-3.22%	28
Jul 23, 2026	26.09	26.09	26.09	26.09	26.09	-4.01%	16
Jul 22, 2026	27.17	27.17	27.17	27.17	27.17	-2.64%	6