BABC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	22.50	22.50	20.42	22.34	22.34	-	7
Oct 20, 2026	22.34	22.34	22.34	22.34	22.34	0.36%	8
Oct 19, 2026	22.26	22.26	22.26	22.26	22.26	-0.97%	7
Oct 16, 2026	22.48	22.48	22.48	22.48	22.47	-3.82%	7
Oct 15, 2026	23.37	23.37	23.37	23.37	23.37	-0.79%	79
Oct 14, 2026	22.97	23.55	22.97	23.55	23.55	0.93%	211
Oct 13, 2026	23.34	23.34	23.34	23.34	23.34	0.76%	7
Oct 12, 2026	23.16	23.16	23.16	23.16	23.16	-1.57%	6
Oct 9, 2026	23.42	23.53	23.42	23.53	23.53	10.28%	215
Oct 8, 2026	21.34	21.34	21.34	21.34	21.34	-2.19%	6
Oct 7, 2026	21.82	21.82	21.82	21.82	21.82	-4.07%	7
Oct 6, 2026	22.74	22.74	22.74	22.74	22.74	-2.82%	7
Oct 5, 2026	23.40	23.40	23.40	23.40	23.40	9.21%	11
Oct 2, 2026	21.43	21.43	21.43	21.43	21.43	-2.81%	9
Oct 1, 2026	22.05	22.05	22.05	22.05	22.05	-0.59%	66
Sep 30, 2026	22.18	22.18	22.18	22.18	22.18	-0.08%	6
Sep 29, 2026	22.20	22.20	22.20	22.20	22.20	-2.28%	6
Sep 28, 2026	22.72	22.72	22.72	22.72	22.72	-1.46%	171
Sep 25, 2026	23.05	23.05	23.05	23.05	23.05	-2.01%	7
Sep 24, 2026	23.52	23.52	23.52	23.52	23.52	-0.36%	123
Sep 23, 2026	23.61	23.61	23.61	23.61	23.61	-9.26%	17
Sep 22, 2026	26.02	26.02	26.02	26.02	26.02	0.61%	24
Sep 21, 2026	25.04	25.86	25.04	25.86	25.86	4.61%	289
Sep 18, 2026	24.72	24.72	24.72	24.72	24.72	8.48%	139
Sep 17, 2026	22.79	22.79	22.79	22.79	22.79	2.67%	21
Sep 16, 2026	22.20	22.20	22.20	22.20	22.20	-4.10%	72
Sep 15, 2026	23.14	23.14	23.14	23.14	23.14	0.12%	8
Sep 14, 2026	23.12	23.12	23.12	23.12	23.12	-0.02%	8
Sep 11, 2026	23.12	23.12	23.12	23.12	23.12	1.20%	13
Sep 10, 2026	22.85	22.85	22.85	22.85	22.85	-1.78%	7
Sep 9, 2026	23.26	23.26	23.26	23.26	23.26	-5.41%	7
Sep 8, 2026	24.59	24.59	24.59	24.59	24.59	-0.93%	7
Sep 4, 2026	24.82	24.82	24.82	24.82	24.82	1.82%	64
Sep 3, 2026	24.15	24.38	24.15	24.38	24.38	0.43%	250
Sep 2, 2026	24.28	24.28	24.28	24.28	24.27	-1.80%	10
Sep 1, 2026	24.19	24.72	24.19	24.72	24.72	-2.36%	946
Aug 31, 2026	25.32	25.32	25.32	25.32	25.32	-7.71%	18
Aug 28, 2026	27.43	27.43	27.43	27.43	27.43	4.23%	9
Aug 27, 2026	26.32	26.32	26.32	26.32	26.32	-6.37%	19
Aug 26, 2026	28.11	28.11	28.11	28.11	28.11	1.08%	10
Aug 25, 2026	27.81	27.81	27.81	27.81	27.81	0.96%	10
Aug 24, 2026	27.55	27.55	27.55	27.55	27.55	-1.48%	107
Aug 21, 2026	27.96	27.96	27.96	27.96	27.96	-16.06%	107
Aug 20, 2026	29.20	33.31	29.20	33.31	33.31	2.44%	739
Aug 19, 2026	32.65	32.65	32.52	32.52	32.52	0.31%	1,425
Aug 18, 2026	31.97	32.42	31.97	32.42	32.42	6.04%	1,836
Aug 17, 2026	30.57	30.57	30.57	30.57	30.57	1.43%	31
Aug 14, 2026	30.14	30.14	30.14	30.14	30.14	1.91%	8
Aug 13, 2026	29.57	29.57	29.57	29.57	29.57	-4.64%	7
Aug 12, 2026	31.01	31.01	31.01	31.01	31.01	-4.41%	81