Corgi BABA 2x Daily ETF (BABC)
BATS: BABC · Real-Time Price · USD
19.66
-1.02 (-4.94%)
At close: Nov 10, 2026, 4:00 PM EST
19.66
0.00 (0.00%)
After-hours: Nov 10, 2026, 6:30 PM EST
BABC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -4.94% | 6 |
| Nov 9, 2026 | 20.94 | 20.94 | 20.68 | 20.68 | 20.68 | -6.94% | 427 |
| Nov 6, 2026 | 22.36 | 22.36 | 22.22 | 22.22 | 22.22 | 1.75% | 106 |
| Nov 5, 2026 | 21.00 | 21.84 | 20.77 | 21.84 | 21.84 | 5.14% | 1,816 |
| Nov 4, 2026 | 21.02 | 21.31 | 20.77 | 20.77 | 20.77 | 10.06% | 1,406 |
| Nov 3, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -2.52% | 86 |
| Nov 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 7.32% | 82 |
| Oct 30, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -2.96% | 6 |
| Oct 29, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.84% | 8 |
| Oct 28, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 1.21% | 7 |
| Oct 27, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.04% | 10 |
| Oct 26, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.08% | 7 |
| Oct 23, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -4.06% | 8 |
| Oct 22, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -5.16% | 13 |
| Oct 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -7.94% | 10 |
| Oct 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% | 8 |
| Oct 19, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.97% | 7 |
| Oct 16, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.47 | -3.82% | 7 |
| Oct 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.79% | 79 |
| Oct 14, 2026 | 22.97 | 23.55 | 22.97 | 23.55 | 23.55 | 0.93% | 211 |
| Oct 13, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.76% | 7 |
| Oct 12, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.57% | 6 |
| Oct 9, 2026 | 23.42 | 23.53 | 23.42 | 23.53 | 23.53 | 10.28% | 215 |
| Oct 8, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.19% | 6 |
| Oct 7, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -4.07% | 7 |
| Oct 6, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -2.82% | 7 |
| Oct 5, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 9.21% | 11 |
| Oct 2, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.81% | 9 |
| Oct 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% | 66 |
| Sep 30, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.08% | 6 |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.28% | 6 |
| Sep 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.46% | 171 |
| Sep 25, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.01% | 7 |
| Sep 24, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.36% | 123 |
| Sep 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -9.26% | 17 |
| Sep 22, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.61% | 24 |
| Sep 21, 2026 | 25.04 | 25.86 | 25.04 | 25.86 | 25.86 | 4.61% | 289 |
| Sep 18, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 8.48% | 139 |
| Sep 17, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.67% | 21 |
| Sep 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.10% | 72 |
| Sep 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.12% | 8 |
| Sep 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.02% | 8 |
| Sep 11, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.20% | 13 |
| Sep 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.78% | 7 |
| Sep 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -5.41% | 7 |
| Sep 8, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.93% | 7 |
| Sep 4, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.82% | 64 |
| Sep 3, 2026 | 24.15 | 24.38 | 24.15 | 24.38 | 24.38 | 0.43% | 250 |
| Sep 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.27 | -1.80% | 10 |
| Sep 1, 2026 | 24.19 | 24.72 | 24.19 | 24.72 | 24.72 | -2.36% | 946 |