YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
15.96
+0.47 (3.03%)
Jun 4, 2025, 4:00 PM - Market closed

BABO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202515.7416.0015.7415.9615.963.03%28,985
Jun 3, 202515.5815.5815.4415.4915.490.58%59,828
Jun 2, 202515.3815.4915.3315.4015.400.20%69,234
May 30, 202515.6415.6415.0015.3715.37-2.10%45,125
May 29, 202515.9215.9215.6915.7015.70-1.38%38,919
May 28, 202515.8315.9215.6515.9215.92-0.50%43,857
May 27, 202516.1016.1115.9416.0016.00-0.93%91,929
May 23, 202516.0116.2516.0016.1516.15-0.62%48,230
May 22, 202516.3616.3616.1416.2516.25-7.20%59,612
May 21, 202517.8317.8317.3917.5116.50-0.91%141,175
May 20, 202517.4017.6717.4017.6716.651.61%43,969
May 19, 202517.1617.3916.9417.3916.38-0.06%171,620
May 16, 202517.4817.6217.3817.4016.39-0.11%51,012
May 15, 202518.1718.1717.2617.4216.41-5.43%51,566
May 14, 202518.5018.5018.2618.4217.351.21%41,707
May 13, 202518.0018.2918.0018.2017.15-0.27%20,689
May 12, 202518.2118.4018.2118.2517.194.52%38,923
May 9, 202517.6617.7517.4217.4616.45-14,136
May 8, 202517.4117.5617.3217.4616.451.81%23,073
May 7, 202517.3817.3817.1017.1516.16-2.56%36,657
May 6, 202517.6217.8217.6017.6016.580.57%16,429
May 5, 202517.3917.5817.3317.5016.490.34%18,466
May 2, 202517.4217.4717.2817.4416.433.75%23,353
May 1, 202516.8416.9016.7316.8115.840.54%8,493
Apr 30, 202516.8416.8416.5416.7215.750.60%18,762
Apr 29, 202516.5516.7116.5516.6215.660.73%35,367
Apr 28, 202516.7116.7916.3716.5015.54-1.32%26,363
Apr 25, 202516.3316.7816.3316.7215.750.60%45,313
Apr 24, 202516.3716.6216.3716.6215.66-3.71%28,290
Apr 23, 202517.5917.7117.1717.2615.640.82%104,514
Apr 22, 202517.0117.2016.8217.1215.513.13%49,233
Apr 21, 202516.2916.6016.2416.6015.041.53%152,580
Apr 17, 202516.6216.6216.3116.3514.821.68%19,382
Apr 16, 202516.6016.6015.9016.0814.57-3.94%19,738
Apr 15, 202516.9516.9516.7116.7415.17-1.24%18,831
Apr 14, 202516.6417.2616.6416.9515.363.90%50,900
Apr 11, 202515.9516.4515.7616.3114.783.58%37,112
Apr 10, 202516.1116.4715.6815.7514.27-1.01%53,256
Apr 9, 202515.4116.2414.7215.9114.424.81%59,546
Apr 8, 202516.6316.6314.9515.1813.76-5.66%80,319
Apr 7, 202516.0217.3115.6916.0914.58-8.89%98,201
Apr 4, 202518.0018.0317.0217.6616.00-9.58%78,276
Apr 3, 202518.8819.6318.8819.5317.70-42,934
Apr 2, 202519.9619.9719.5019.5317.70-2.11%47,647
Apr 1, 202519.8220.0919.8119.9518.080.50%67,982
Mar 31, 202519.4119.9919.3719.8517.99-150,137
Mar 28, 202519.9320.0919.7219.8517.99-2.12%218,186
Mar 27, 202519.8020.5919.8020.2818.38-1.46%116,938
Mar 26, 202520.8020.8620.4020.5817.98-0.24%239,091
Mar 25, 202520.7021.0720.5720.6318.02-0.82%185,353