BABO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	11.18	11.38	11.14	11.39	-	3.55%	14,799
Mar 9, 2026	10.80	11.00	10.74	11.00	11.00	1.20%	30,164
Mar 6, 2026	10.70	10.96	10.70	10.87	10.87	0.56%	49,050
Mar 5, 2026	10.87	10.94	10.72	10.81	10.81	-2.96%	66,102
Mar 4, 2026	11.29	11.29	11.12	11.14	11.05	-1.59%	82,867
Mar 3, 2026	11.40	11.42	11.16	11.32	11.23	-3.66%	52,198
Mar 2, 2026	11.58	11.90	11.58	11.75	11.65	-1.59%	61,173
Feb 27, 2026	12.18	12.18	11.94	11.94	11.84	-2.82%	1,009,448
Feb 26, 2026	12.40	12.40	12.13	12.29	12.19	-3.25%	44,867
Feb 25, 2026	12.68	12.78	12.62	12.70	12.50	-0.39%	20,100
Feb 24, 2026	12.65	12.81	12.63	12.75	12.55	0.31%	16,944
Feb 23, 2026	12.86	12.95	12.71	12.71	12.51	-0.86%	93,404
Feb 20, 2026	12.59	12.90	12.55	12.82	12.62	-0.19%	67,083
Feb 19, 2026	12.96	12.96	12.73	12.84	12.64	-1.58%	28,209
Feb 18, 2026	13.04	13.11	13.03	13.05	12.75	0.77%	42,165
Feb 17, 2026	12.91	13.14	12.82	12.95	12.65	-0.23%	35,572
Feb 13, 2026	12.81	13.13	12.68	12.98	12.68	-1.37%	75,381
Feb 12, 2026	13.50	13.50	13.05	13.16	12.86	-3.91%	47,651
Feb 11, 2026	13.66	13.72	13.50	13.70	13.27	-1.11%	45,222
Feb 10, 2026	13.55	13.90	13.55	13.85	13.42	2.06%	35,289
Feb 9, 2026	13.58	13.70	13.45	13.57	13.15	0.12%	40,846
Feb 6, 2026	13.35	13.55	13.35	13.55	13.13	2.85%	52,528
Feb 5, 2026	13.34	13.51	13.14	13.18	12.77	-2.01%	74,690
Feb 4, 2026	13.70	13.71	13.27	13.45	12.91	-2.25%	49,162
Feb 3, 2026	13.94	13.94	13.54	13.76	13.21	-2.69%	58,290
Feb 2, 2026	13.99	14.22	13.99	14.14	13.58	-0.70%	61,092
Jan 30, 2026	14.48	14.53	14.23	14.24	13.67	-2.20%	61,403
Jan 29, 2026	14.91	14.92	14.36	14.56	13.98	-1.75%	58,227
Jan 28, 2026	14.77	14.93	14.73	14.82	14.07	1.69%	79,209
Jan 27, 2026	14.60	14.80	14.55	14.57	13.83	0.86%	60,486
Jan 26, 2026	14.49	14.56	14.27	14.45	13.72	-0.82%	62,942
Jan 23, 2026	14.80	14.80	14.51	14.57	13.83	-1.95%	75,496
Jan 22, 2026	14.69	15.15	14.69	14.86	14.11	3.12%	58,299
Jan 21, 2026	14.31	14.49	14.19	14.41	13.56	3.74%	36,157
Jan 20, 2026	13.85	14.20	13.85	13.89	13.07	-2.32%	256,927
Jan 16, 2026	14.52	14.52	14.08	14.22	13.38	-2.94%	91,255
Jan 15, 2026	14.52	14.74	14.32	14.65	13.78	0.41%	48,154
Jan 14, 2026	14.63	14.82	14.59	14.59	13.65	1.74%	62,374
Jan 13, 2026	14.23	14.63	14.16	14.34	13.41	0.07%	39,546
Jan 12, 2026	13.53	14.44	13.53	14.33	13.40	7.50%	108,280
Jan 9, 2026	13.39	13.39	13.13	13.33	12.47	-1.70%	48,535
Jan 8, 2026	13.00	13.60	12.97	13.56	12.68	2.88%	61,902
Jan 7, 2026	13.34	13.34	13.10	13.18	12.22	-1.64%	59,760
Jan 6, 2026	13.76	13.77	13.40	13.40	12.42	-2.83%	43,417
Jan 5, 2026	13.83	13.83	13.50	13.79	12.78	-	62,725
Jan 2, 2026	13.62	13.81	13.50	13.79	12.78	4.31%	64,202
Dec 31, 2025	13.25	13.25	13.11	13.22	12.17	-0.30%	84,671
Dec 30, 2025	13.35	13.37	13.25	13.26	12.21	-0.82%	108,577
Dec 29, 2025	13.32	13.45	13.25	13.37	12.31	-1.69%	69,130
Dec 26, 2025	13.57	13.65	13.53	13.60	12.52	0.07%	26,378