Skip to main content
logo
YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
13.37
+0.20 (1.52%)
At close: Dec 18, 2025, 4:00 PM EST
13.31
-0.06 (-0.45%)
After-hours: Dec 18, 2025, 8:00 PM EST

BABO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202513.3713.4413.3113.3713.370.15%37,120
Dec 17, 202513.7313.7313.3513.3513.26-2.05%37,826
Dec 16, 202513.5913.6313.4013.6313.54-0.22%63,854
Dec 15, 202514.0014.0013.5913.6613.57-2.64%62,852
Dec 12, 202514.1714.2513.9314.0313.94-0.99%29,292
Dec 11, 202514.0514.1913.8414.1714.07-1.94%48,965
Dec 10, 202514.4414.5214.3414.4514.231.69%43,878
Dec 9, 202514.1414.2514.0214.2113.99-0.98%38,551
Dec 8, 202514.3514.3514.2114.3514.130.35%33,849
Dec 5, 202514.2614.4114.2614.3014.080.56%46,711
Dec 4, 202514.1514.3014.1514.2214.00-1.66%27,668
Dec 3, 202514.5014.5014.3814.4614.00-1.50%43,994
Dec 2, 202514.8214.8214.5514.6814.21-1.41%50,319
Dec 1, 202514.7014.9114.5714.8914.423.62%77,240
Nov 28, 202514.4614.4614.2314.3713.91-0.62%20,597
Nov 26, 202514.5914.6114.1114.4613.870.21%56,785
Nov 25, 202514.7514.8314.3114.4313.84-1.03%51,996
Nov 24, 202514.3614.6214.3614.5813.984.52%213,236
Nov 21, 202513.7714.1513.6213.9513.38-0.50%89,692
Nov 20, 202514.4514.6113.9214.0213.45-4.04%97,919
Nov 19, 202514.4614.6914.4614.6113.89-0.48%52,345
Nov 18, 202514.2814.6914.2814.6813.961.87%46,425
Nov 17, 202514.2714.6514.2714.4113.701.91%101,877
Nov 14, 202514.4914.7613.9114.1413.44-3.02%155,389
Nov 13, 202514.8214.8314.4614.5813.860.55%105,878
Nov 12, 202514.7414.7714.4014.5013.65-1.69%109,387
Nov 11, 202515.0115.1014.7314.7513.89-2.25%60,703
Nov 10, 202515.1915.2814.9915.0914.21-0.33%91,781
Nov 7, 202514.8715.2014.8015.1414.26-0.98%102,421
Nov 6, 202515.3515.5015.1215.2914.400.72%105,284
Nov 5, 202515.1015.3515.0915.1814.150.40%79,084
Nov 4, 202515.0115.3314.9415.1214.10-2.20%93,772
Nov 3, 202515.5315.5315.2815.4614.41-1.15%97,810
Oct 31, 202515.7215.7215.4415.6414.58-1.76%102,546
Oct 30, 202516.0116.0715.8915.9214.84-3.69%94,016
Oct 29, 202516.5516.6516.4016.5315.171.29%106,237
Oct 28, 202516.3816.4916.2016.3214.98-0.43%71,332
Oct 27, 202516.4316.5116.3516.3915.051.42%130,491
Oct 24, 202516.2516.2516.1116.1614.830.75%76,851
Oct 23, 202515.8016.0615.7916.0414.720.94%59,600
Oct 22, 202515.8716.1415.7215.8914.30-0.31%86,107
Oct 21, 202516.2316.2315.8815.9414.35-2.33%51,826
Oct 20, 202515.8816.4415.8416.3214.692.77%190,234
Oct 17, 202515.5116.0015.4315.8814.291.34%77,549
Oct 16, 202515.7815.9515.6515.6714.10-1.26%63,687
Oct 15, 202515.9916.0515.7915.8714.161.60%338,961
Oct 14, 202515.2515.9015.2215.6213.94-2.07%153,643
Oct 13, 202515.9316.1115.7915.9514.235.21%152,863
Oct 10, 202516.2516.4615.0515.1613.53-7.79%513,871
Oct 9, 202516.9016.9816.3516.4414.67-13.97%511,901