BABO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.00	13.60	12.97	13.56	13.56	2.88%	61,819
Jan 7, 2026	13.34	13.34	13.10	13.18	13.06	-1.64%	59,760
Jan 6, 2026	13.76	13.77	13.40	13.40	13.28	-2.83%	43,417
Jan 5, 2026	13.83	13.83	13.50	13.79	13.67	-	62,725
Jan 2, 2026	13.62	13.81	13.50	13.79	13.67	4.31%	64,202
Dec 31, 2025	13.25	13.25	13.11	13.22	13.01	-0.30%	84,671
Dec 30, 2025	13.35	13.37	13.25	13.26	13.05	-0.82%	108,577
Dec 29, 2025	13.32	13.45	13.25	13.37	13.16	-1.69%	69,130
Dec 26, 2025	13.57	13.65	13.53	13.60	13.39	0.07%	26,378
Dec 24, 2025	13.61	13.62	13.57	13.59	13.29	-0.15%	32,938
Dec 23, 2025	13.58	13.63	13.51	13.61	13.31	0.22%	38,846
Dec 22, 2025	13.50	13.64	13.47	13.58	13.28	0.82%	171,764
Dec 19, 2025	13.45	13.60	13.45	13.47	13.17	0.75%	32,136
Dec 18, 2025	13.37	13.44	13.31	13.37	13.07	0.15%	37,190
Dec 17, 2025	13.73	13.73	13.35	13.35	12.96	-2.05%	37,826
Dec 16, 2025	13.59	13.63	13.40	13.63	13.23	-0.22%	63,854
Dec 15, 2025	14.00	14.00	13.59	13.66	13.26	-2.64%	62,852
Dec 12, 2025	14.17	14.25	13.93	14.03	13.62	-0.99%	29,292
Dec 11, 2025	14.05	14.19	13.84	14.17	13.76	-1.94%	48,965
Dec 10, 2025	14.44	14.52	14.34	14.45	13.91	1.69%	43,878
Dec 9, 2025	14.14	14.25	14.02	14.21	13.68	-0.98%	38,551
Dec 8, 2025	14.35	14.35	14.21	14.35	13.81	0.35%	33,849
Dec 5, 2025	14.26	14.41	14.26	14.30	13.76	0.56%	46,711
Dec 4, 2025	14.15	14.30	14.15	14.22	13.69	-1.66%	27,668
Dec 3, 2025	14.50	14.50	14.38	14.46	13.69	-1.50%	43,994
Dec 2, 2025	14.82	14.82	14.55	14.68	13.90	-1.41%	50,319
Dec 1, 2025	14.70	14.91	14.57	14.89	14.10	3.62%	77,240
Nov 28, 2025	14.46	14.46	14.23	14.37	13.60	-0.62%	20,597
Nov 26, 2025	14.59	14.61	14.11	14.46	13.56	0.21%	56,785
Nov 25, 2025	14.75	14.83	14.31	14.43	13.53	-1.03%	51,996
Nov 24, 2025	14.36	14.62	14.36	14.58	13.67	4.52%	213,236
Nov 21, 2025	13.77	14.15	13.62	13.95	13.08	-0.50%	89,692
Nov 20, 2025	14.45	14.61	13.92	14.02	13.14	-4.04%	97,919
Nov 19, 2025	14.46	14.69	14.46	14.61	13.58	-0.48%	52,345
Nov 18, 2025	14.28	14.69	14.28	14.68	13.64	1.87%	46,425
Nov 17, 2025	14.27	14.65	14.27	14.41	13.39	1.91%	101,877
Nov 14, 2025	14.49	14.76	13.91	14.14	13.14	-3.02%	155,389
Nov 13, 2025	14.82	14.83	14.46	14.58	13.55	0.55%	105,878
Nov 12, 2025	14.74	14.77	14.40	14.50	13.35	-1.69%	109,387
Nov 11, 2025	15.01	15.10	14.73	14.75	13.58	-2.25%	60,703
Nov 10, 2025	15.19	15.28	14.99	15.09	13.89	-0.33%	91,781
Nov 7, 2025	14.87	15.20	14.80	15.14	13.94	-0.98%	102,421
Nov 6, 2025	15.35	15.50	15.12	15.29	14.08	0.72%	105,284
Nov 5, 2025	15.10	15.35	15.09	15.18	13.84	0.40%	79,084
Nov 4, 2025	15.01	15.33	14.94	15.12	13.78	-2.20%	93,772
Nov 3, 2025	15.53	15.53	15.28	15.46	14.09	-1.15%	97,810
Oct 31, 2025	15.72	15.72	15.44	15.64	14.26	-1.76%	102,546
Oct 30, 2025	16.01	16.07	15.89	15.92	14.51	-3.69%	94,016
Oct 29, 2025	16.55	16.65	16.40	16.53	14.83	1.29%	106,237
Oct 28, 2025	16.38	16.49	16.20	16.32	14.65	-0.43%	71,332