Skip to main content
YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
19.85
-0.43 (-2.12%)
At close: Mar 28, 2025, 4:00 PM
19.92
+0.07 (0.34%)
After-hours: Mar 28, 2025, 8:00 PM EDT

BABO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202519.9320.0919.7219.8519.85-2.12%218,186
Mar 27, 202519.8020.5919.8020.2820.28-1.46%116,938
Mar 26, 202520.8020.8620.4020.5819.84-0.24%239,091
Mar 25, 202520.7021.0720.5720.6319.89-0.82%185,353
Mar 24, 202521.2621.2620.7720.8020.05-0.62%329,381
Mar 21, 202520.6921.0920.6220.9320.18-1.09%79,075
Mar 20, 202521.3221.4021.0621.1620.40-3.51%97,777
Mar 19, 202522.3322.3321.7821.9321.140.41%62,930
Mar 18, 202522.2622.2621.6321.8421.05-1.97%80,201
Mar 17, 202521.6422.5821.6422.2821.482.77%183,646
Mar 14, 202521.5621.7521.4921.6820.901.59%52,015
Mar 13, 202520.6821.5020.6821.3420.570.90%44,327
Mar 12, 202521.3821.3820.7821.1520.39-1.08%40,206
Mar 11, 202521.1221.6120.9621.3820.614.55%39,329
Mar 10, 202521.0021.2920.2020.4519.71-5.19%77,220
Mar 7, 202521.8422.0121.4021.5720.790.75%120,197
Mar 6, 202521.8021.9421.1621.4120.64-0.42%45,895
Mar 5, 202520.6521.5920.6521.5020.736.59%89,392
Mar 4, 202520.1720.4319.6320.1719.44-0.44%78,446
Mar 3, 202520.9520.9520.1320.2619.53-1.46%78,233
Feb 28, 202520.3820.7020.1520.5619.82-2.51%190,184
Feb 27, 202521.3021.4720.9521.0920.33-10.52%95,600
Feb 26, 202523.4023.7923.2023.5720.835.46%425,076
Feb 25, 202522.0022.5721.9122.3519.753.47%102,237
Feb 24, 202522.8622.8621.5721.6019.09-9.05%674,535
Feb 21, 202523.6724.0023.4423.7520.993.94%61,644
Feb 20, 202523.3623.8522.1622.8520.194.81%522,177
Feb 19, 202521.9022.0321.6721.8019.26-0.62%30,248
Feb 18, 202522.1922.1921.8421.9419.381.76%59,324
Feb 14, 202521.6921.7321.1521.5619.053.44%73,824
Feb 13, 202520.0720.8420.0720.8418.411.02%37,878
Feb 12, 202520.1420.7920.1420.6318.233.35%41,181
Feb 11, 202519.7020.2719.7019.9617.641.32%32,245
Feb 10, 202519.1319.7819.1319.7017.414.40%55,474
Feb 7, 202519.0019.3218.8718.8716.672.17%22,913
Feb 6, 202518.4118.6918.4118.4716.321.19%14,938
Feb 5, 202518.2818.6418.2318.2516.13-2.33%32,068
Feb 4, 202518.4618.8118.3318.6916.513.53%22,726
Feb 3, 202517.6518.5117.6518.0515.950.22%23,926
Jan 31, 202518.4418.5517.9818.0115.91-3.17%38,170
Jan 30, 202518.0918.7218.0018.6016.441.42%88,247
Jan 29, 202518.5518.9318.3418.3415.810.66%80,417
Jan 28, 202517.4918.3217.4318.2215.704.95%111,704
Jan 27, 202517.5017.5717.2917.3614.960.87%23,092
Jan 24, 202517.0317.2416.9917.2114.831.71%60,848
Jan 23, 202516.9016.9216.7216.9214.580.23%8,605
Jan 22, 202516.6316.9516.6116.8814.550.96%18,503
Jan 21, 202516.8916.8916.7016.7214.410.66%79,864
Jan 17, 202516.5916.7516.5616.6114.321.39%33,724
Jan 16, 202516.2916.4116.2916.3814.120.20%5,088