Skip to main content
logo
YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
15.39
+0.11 (0.72%)
At close: Jul 21, 2025, 4:00 PM
15.35
-0.04 (-0.26%)
After-hours: Jul 21, 2025, 8:00 PM EDT

BABO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202515.2115.5115.1115.3915.390.72%106,742
Jul 18, 202515.2115.5015.2115.2815.281.80%171,362
Jul 17, 202514.7315.1114.7315.0115.01-1.90%84,412
Jul 16, 202515.3615.3615.0915.3014.92-0.97%113,002
Jul 15, 202515.1915.4715.0115.4515.075.97%125,528
Jul 14, 202514.6114.6114.5014.5814.221.18%58,504
Jul 11, 202514.4814.4814.3814.4114.05-40,208
Jul 10, 202514.2214.4414.1714.4114.051.98%30,082
Jul 9, 202514.3914.3914.0914.1313.78-3.62%95,386
Jul 8, 202514.7814.7814.6314.6614.301.52%36,698
Jul 7, 202514.6014.6414.3914.4414.08-1.84%49,989
Jul 3, 202514.7414.7514.6314.7114.35-1.34%67,732
Jul 2, 202515.1215.1214.9114.9114.54-2.61%42,782
Jul 1, 202515.0515.4015.0515.3114.930.46%37,121
Jun 30, 202515.2315.2715.0315.2414.86-0.52%33,377
Jun 27, 202515.3315.4515.2215.3214.940.39%21,891
Jun 26, 202515.2915.3115.2115.2614.88-0.20%42,962
Jun 25, 202515.4715.5015.2615.2914.91-1.10%62,021
Jun 24, 202515.2515.5315.1415.4615.082.11%147,980
Jun 23, 202515.0015.1514.9515.1414.760.07%254,221
Jun 20, 202515.2515.2515.1015.1314.76-3.07%59,165
Jun 18, 202515.7215.7215.5515.6114.80-1.20%84,793
Jun 17, 202515.9715.9715.7515.8014.98-0.57%54,889
Jun 16, 202515.7815.9815.7415.8915.072.58%82,408
Jun 13, 202515.7415.7415.4215.4914.69-2.88%71,278
Jun 12, 202516.1516.1515.8015.9515.12-1.12%104,383
Jun 11, 202516.4516.4516.0616.1315.29-0.43%29,775
Jun 10, 202516.0916.2616.0116.2015.36-28,945
Jun 9, 202516.1216.2316.0416.2015.361.69%45,219
Jun 6, 202515.7516.0715.7215.9315.10-0.62%32,374
Jun 5, 202516.1616.1615.9516.0315.200.44%20,875
Jun 4, 202515.7416.0015.7415.9615.133.03%28,985
Jun 3, 202515.5815.5815.4415.4914.690.58%59,828
Jun 2, 202515.3815.4915.3315.4014.600.20%69,234
May 30, 202515.6415.6415.0015.3714.57-2.10%45,125
May 29, 202515.9215.9215.6915.7014.89-1.38%38,919
May 28, 202515.8315.9215.6515.9215.10-0.50%43,857
May 27, 202516.1016.1115.9416.0015.17-0.93%91,929
May 23, 202516.0116.2516.0016.1515.31-0.62%48,230
May 22, 202516.3616.3616.1416.2515.41-7.20%59,612
May 21, 202517.8317.8317.3917.5115.64-0.91%141,175
May 20, 202517.4017.6717.4017.6715.781.61%43,969
May 19, 202517.1617.3916.9417.3915.53-0.06%171,620
May 16, 202517.4817.6217.3817.4015.54-0.11%51,012
May 15, 202518.1718.1717.2617.4215.56-5.43%51,566
May 14, 202518.5018.5018.2618.4216.451.21%41,707
May 13, 202518.0018.2918.0018.2016.26-0.27%20,689
May 12, 202518.2118.4018.2118.2516.304.52%38,923
May 9, 202517.6617.7517.4217.4615.60-14,136
May 8, 202517.4117.5617.3217.4615.601.81%23,073