YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
23.46
+1.15 (5.17%)
At close: Sep 26, 2024, 4:00 PM
23.50
+0.04 (0.16%)
After-hours: Sep 26, 2024, 6:15 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 23.55 | 23.69 | 23.20 | 23.46 | 23.46 | 5.17% | 23,896 |
| Sep 25, 2024 | 22.12 | 22.44 | 21.98 | 22.31 | 22.31 | -1.72% | 3,312 |
| Sep 24, 2024 | 22.44 | 22.73 | 22.28 | 22.70 | 22.70 | 5.48% | 21,488 |
| Sep 23, 2024 | 21.26 | 21.62 | 21.26 | 21.52 | 21.52 | 1.89% | 497,349 |
| Sep 20, 2024 | 21.13 | 21.17 | 21.07 | 21.12 | 21.12 | 0.32% | 4,764 |
| Sep 19, 2024 | 21.03 | 21.05 | 20.93 | 21.05 | 21.05 | 2.86% | 5,366 |
| Sep 18, 2024 | 20.49 | 20.55 | 20.33 | 20.47 | 20.47 | -0.19% | 7,807 |
| Sep 17, 2024 | 20.56 | 20.63 | 20.51 | 20.51 | 20.51 | 1.35% | 21,660 |
| Sep 16, 2024 | 20.36 | 20.38 | 20.19 | 20.23 | 20.23 | -1.23% | 9,498 |
| Sep 13, 2024 | 20.23 | 20.50 | 20.23 | 20.48 | 20.48 | 0.21% | 2,695 |
| Sep 12, 2024 | 20.44 | 20.47 | 20.40 | 20.44 | 20.44 | 0.54% | 2,174 |
| Sep 11, 2024 | 20.30 | 20.33 | 20.20 | 20.33 | 20.33 | 0.67% | 4,924 |
| Sep 10, 2024 | 20.20 | 20.20 | 19.94 | 20.20 | 20.20 | 2.30% | 31,983 |
| Sep 9, 2024 | 19.62 | 19.76 | 19.53 | 19.74 | 19.74 | 0.30% | 21,660 |
| Sep 6, 2024 | 19.83 | 19.91 | 19.67 | 19.68 | 19.68 | -4.30% | 44,317 |
| Sep 5, 2024 | 20.51 | 20.62 | 20.47 | 20.57 | 19.86 | 0.27% | 12,068 |
| Sep 4, 2024 | 20.33 | 20.54 | 20.33 | 20.51 | 19.80 | 0.79% | 51,135 |
| Sep 3, 2024 | 20.45 | 20.48 | 20.31 | 20.35 | 19.65 | -0.83% | 15,284 |
| Aug 30, 2024 | 20.43 | 20.53 | 20.33 | 20.52 | 19.81 | 2.13% | 45,221 |
| Aug 29, 2024 | 20.04 | 20.21 | 20.02 | 20.09 | 19.40 | 1.19% | 5,055 |
| Aug 28, 2024 | 20.06 | 20.13 | 19.81 | 19.86 | 19.17 | -2.23% | 9,381 |
| Aug 27, 2024 | 20.32 | 20.35 | 20.24 | 20.31 | 19.61 | -0.10% | 6,415 |
| Aug 26, 2024 | 20.51 | 20.51 | 20.08 | 20.33 | 19.63 | -3.87% | 77,751 |
| Aug 23, 2024 | 21.22 | 21.22 | 21.12 | 21.15 | 20.42 | 0.49% | 29,074 |
| Aug 22, 2024 | 21.14 | 21.14 | 21.00 | 21.04 | 20.32 | -0.22% | 32,393 |
| Aug 21, 2024 | 20.97 | 21.12 | 20.97 | 21.09 | 20.37 | 1.25% | 83,691 |
| Aug 20, 2024 | 20.95 | 20.96 | 20.83 | 20.83 | 20.11 | -1.17% | 25,679 |
| Aug 19, 2024 | 21.03 | 21.13 | 20.98 | 21.08 | 20.35 | 0.69% | 83,174 |
| Aug 16, 2024 | 20.82 | 21.00 | 20.78 | 20.93 | 20.21 | 2.37% | 30,535 |
| Aug 15, 2024 | 20.13 | 20.94 | 20.13 | 20.45 | 19.74 | 0.63% | 29,181 |
| Aug 14, 2024 | 20.51 | 20.51 | 20.26 | 20.32 | 19.62 | -1.24% | 8,100 |
| Aug 13, 2024 | 20.61 | 20.72 | 20.54 | 20.57 | 19.87 | 0.16% | 64,743 |
| Aug 12, 2024 | 20.58 | 20.67 | 20.52 | 20.54 | 19.83 | 0.58% | 2,829 |
| Aug 9, 2024 | 20.43 | 20.50 | 20.30 | 20.42 | 19.72 | 0.01% | 5,517 |