YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
15.32
+0.06 (0.39%)
At close: Jun 27, 2025, 4:00 PM
15.33
+0.01 (0.07%)
After-hours: Jun 27, 2025, 8:00 PM EDT
BABO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 15.33 | 15.45 | 15.22 | 15.32 | - | 0.39% | 21,565 |
Jun 26, 2025 | 15.29 | 15.31 | 15.21 | 15.26 | 15.26 | -0.20% | 42,962 |
Jun 25, 2025 | 15.47 | 15.50 | 15.26 | 15.29 | 15.29 | -1.10% | 62,021 |
Jun 24, 2025 | 15.25 | 15.53 | 15.14 | 15.46 | 15.46 | 2.11% | 147,980 |
Jun 23, 2025 | 15.00 | 15.15 | 14.95 | 15.14 | 15.14 | 0.07% | 254,221 |
Jun 20, 2025 | 15.25 | 15.25 | 15.10 | 15.13 | 15.13 | -3.07% | 59,165 |
Jun 18, 2025 | 15.72 | 15.72 | 15.55 | 15.61 | 15.18 | -1.20% | 84,793 |
Jun 17, 2025 | 15.97 | 15.97 | 15.75 | 15.80 | 15.36 | -0.57% | 54,889 |
Jun 16, 2025 | 15.78 | 15.98 | 15.74 | 15.89 | 15.45 | 2.58% | 82,408 |
Jun 13, 2025 | 15.74 | 15.74 | 15.42 | 15.49 | 15.06 | -2.88% | 71,278 |
Jun 12, 2025 | 16.15 | 16.15 | 15.80 | 15.95 | 15.51 | -1.12% | 104,383 |
Jun 11, 2025 | 16.45 | 16.45 | 16.06 | 16.13 | 15.68 | -0.43% | 29,775 |
Jun 10, 2025 | 16.09 | 16.26 | 16.01 | 16.20 | 15.75 | - | 28,945 |
Jun 9, 2025 | 16.12 | 16.23 | 16.04 | 16.20 | 15.75 | 1.69% | 45,219 |
Jun 6, 2025 | 15.75 | 16.07 | 15.72 | 15.93 | 15.49 | -0.62% | 32,374 |
Jun 5, 2025 | 16.16 | 16.16 | 15.95 | 16.03 | 15.59 | 0.44% | 20,875 |
Jun 4, 2025 | 15.74 | 16.00 | 15.74 | 15.96 | 15.52 | 3.03% | 28,985 |
Jun 3, 2025 | 15.58 | 15.58 | 15.44 | 15.49 | 15.06 | 0.58% | 59,828 |
Jun 2, 2025 | 15.38 | 15.49 | 15.33 | 15.40 | 14.97 | 0.20% | 69,234 |
May 30, 2025 | 15.64 | 15.64 | 15.00 | 15.37 | 14.94 | -2.10% | 45,125 |
May 29, 2025 | 15.92 | 15.92 | 15.69 | 15.70 | 15.27 | -1.38% | 38,919 |
May 28, 2025 | 15.83 | 15.92 | 15.65 | 15.92 | 15.48 | -0.50% | 43,857 |
May 27, 2025 | 16.10 | 16.11 | 15.94 | 16.00 | 15.56 | -0.93% | 91,929 |
May 23, 2025 | 16.01 | 16.25 | 16.00 | 16.15 | 15.70 | -0.62% | 48,230 |
May 22, 2025 | 16.36 | 16.36 | 16.14 | 16.25 | 15.80 | -7.20% | 59,612 |
May 21, 2025 | 17.83 | 17.83 | 17.39 | 17.51 | 16.04 | -0.91% | 141,175 |
May 20, 2025 | 17.40 | 17.67 | 17.40 | 17.67 | 16.18 | 1.61% | 43,969 |
May 19, 2025 | 17.16 | 17.39 | 16.94 | 17.39 | 15.93 | -0.06% | 171,620 |
May 16, 2025 | 17.48 | 17.62 | 17.38 | 17.40 | 15.94 | -0.11% | 51,012 |
May 15, 2025 | 18.17 | 18.17 | 17.26 | 17.42 | 15.96 | -5.43% | 51,566 |
May 14, 2025 | 18.50 | 18.50 | 18.26 | 18.42 | 16.87 | 1.21% | 41,707 |
May 13, 2025 | 18.00 | 18.29 | 18.00 | 18.20 | 16.67 | -0.27% | 20,689 |
May 12, 2025 | 18.21 | 18.40 | 18.21 | 18.25 | 16.72 | 4.52% | 38,923 |
May 9, 2025 | 17.66 | 17.75 | 17.42 | 17.46 | 15.99 | - | 14,136 |
May 8, 2025 | 17.41 | 17.56 | 17.32 | 17.46 | 15.99 | 1.81% | 23,073 |
May 7, 2025 | 17.38 | 17.38 | 17.10 | 17.15 | 15.71 | -2.56% | 36,657 |
May 6, 2025 | 17.62 | 17.82 | 17.60 | 17.60 | 16.12 | 0.57% | 16,429 |
May 5, 2025 | 17.39 | 17.58 | 17.33 | 17.50 | 16.03 | 0.34% | 18,466 |
May 2, 2025 | 17.42 | 17.47 | 17.28 | 17.44 | 15.97 | 3.75% | 23,353 |
May 1, 2025 | 16.84 | 16.90 | 16.73 | 16.81 | 15.40 | 0.54% | 8,493 |
Apr 30, 2025 | 16.84 | 16.84 | 16.54 | 16.72 | 15.31 | 0.60% | 18,762 |
Apr 29, 2025 | 16.55 | 16.71 | 16.55 | 16.62 | 15.22 | 0.73% | 35,367 |
Apr 28, 2025 | 16.71 | 16.79 | 16.37 | 16.50 | 15.11 | -1.32% | 26,363 |
Apr 25, 2025 | 16.33 | 16.78 | 16.33 | 16.72 | 15.31 | 0.60% | 45,313 |
Apr 24, 2025 | 16.37 | 16.62 | 16.37 | 16.62 | 15.22 | -3.71% | 28,290 |
Apr 23, 2025 | 17.59 | 17.71 | 17.17 | 17.26 | 15.21 | 0.82% | 104,514 |
Apr 22, 2025 | 17.01 | 17.20 | 16.82 | 17.12 | 15.08 | 3.13% | 49,233 |
Apr 21, 2025 | 16.29 | 16.60 | 16.24 | 16.60 | 14.63 | 1.53% | 152,580 |
Apr 17, 2025 | 16.62 | 16.62 | 16.31 | 16.35 | 14.40 | 1.68% | 19,382 |
Apr 16, 2025 | 16.60 | 16.60 | 15.90 | 16.08 | 14.17 | -3.94% | 19,738 |