BABO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	12.91	13.14	12.82	12.95	12.95	-0.23%	35,470
Feb 13, 2026	12.81	13.13	12.68	12.98	12.98	-1.37%	74,793
Feb 12, 2026	13.50	13.50	13.05	13.16	13.16	-3.91%	47,399
Feb 11, 2026	13.66	13.72	13.50	13.70	13.58	-1.11%	45,222
Feb 10, 2026	13.55	13.90	13.55	13.85	13.73	2.06%	35,289
Feb 9, 2026	13.58	13.70	13.45	13.57	13.46	0.12%	40,846
Feb 6, 2026	13.35	13.55	13.35	13.55	13.44	2.85%	52,528
Feb 5, 2026	13.34	13.51	13.14	13.18	13.07	-2.01%	74,690
Feb 4, 2026	13.70	13.71	13.27	13.45	13.22	-2.25%	49,162
Feb 3, 2026	13.94	13.94	13.54	13.76	13.52	-2.69%	58,290
Feb 2, 2026	13.99	14.22	13.99	14.14	13.90	-0.70%	61,092
Jan 30, 2026	14.48	14.53	14.23	14.24	14.00	-2.20%	61,403
Jan 29, 2026	14.91	14.92	14.36	14.56	14.31	-1.75%	58,227
Jan 28, 2026	14.77	14.93	14.73	14.82	14.40	1.69%	79,209
Jan 27, 2026	14.60	14.80	14.55	14.57	14.16	0.86%	60,486
Jan 26, 2026	14.49	14.56	14.27	14.45	14.04	-0.82%	62,942
Jan 23, 2026	14.80	14.80	14.51	14.57	14.16	-1.95%	75,496
Jan 22, 2026	14.69	15.15	14.69	14.86	14.44	3.12%	58,299
Jan 21, 2026	14.31	14.49	14.19	14.41	13.88	3.74%	36,157
Jan 20, 2026	13.85	14.20	13.85	13.89	13.38	-2.32%	256,927
Jan 16, 2026	14.52	14.52	14.08	14.22	13.69	-2.94%	91,255
Jan 15, 2026	14.52	14.74	14.32	14.65	14.11	0.41%	48,154
Jan 14, 2026	14.63	14.82	14.59	14.59	13.97	1.74%	62,374
Jan 13, 2026	14.23	14.63	14.16	14.34	13.73	0.07%	39,546
Jan 12, 2026	13.53	14.44	13.53	14.33	13.72	7.50%	108,280
Jan 9, 2026	13.39	13.39	13.13	13.33	12.76	-1.70%	48,535
Jan 8, 2026	13.00	13.60	12.97	13.56	12.98	2.88%	61,902
Jan 7, 2026	13.34	13.34	13.10	13.18	12.51	-1.64%	59,760
Jan 6, 2026	13.76	13.77	13.40	13.40	12.72	-2.83%	43,417
Jan 5, 2026	13.83	13.83	13.50	13.79	13.09	-	62,725
Jan 2, 2026	13.62	13.81	13.50	13.79	13.09	4.31%	64,202
Dec 31, 2025	13.25	13.25	13.11	13.22	12.46	-0.30%	84,671
Dec 30, 2025	13.35	13.37	13.25	13.26	12.50	-0.82%	108,577
Dec 29, 2025	13.32	13.45	13.25	13.37	12.60	-1.69%	69,130
Dec 26, 2025	13.57	13.65	13.53	13.60	12.82	0.07%	26,378
Dec 24, 2025	13.61	13.62	13.57	13.59	12.72	-0.15%	32,938
Dec 23, 2025	13.58	13.63	13.51	13.61	12.74	0.22%	38,846
Dec 22, 2025	13.50	13.64	13.47	13.58	12.71	0.82%	171,764
Dec 19, 2025	13.45	13.60	13.45	13.47	12.61	0.75%	32,136
Dec 18, 2025	13.37	13.44	13.31	13.37	12.51	0.15%	37,190
Dec 17, 2025	13.73	13.73	13.35	13.35	12.41	-2.05%	37,826
Dec 16, 2025	13.59	13.63	13.40	13.63	12.67	-0.22%	63,854
Dec 15, 2025	14.00	14.00	13.59	13.66	12.70	-2.64%	62,852
Dec 12, 2025	14.17	14.25	13.93	14.03	13.04	-0.99%	29,292
Dec 11, 2025	14.05	14.19	13.84	14.17	13.17	-1.94%	48,965
Dec 10, 2025	14.44	14.52	14.34	14.45	13.31	1.69%	43,878
Dec 9, 2025	14.14	14.25	14.02	14.21	13.09	-0.98%	38,551
Dec 8, 2025	14.35	14.35	14.21	14.35	13.22	0.35%	33,849
Dec 5, 2025	14.26	14.41	14.26	14.30	13.18	0.56%	46,711
Dec 4, 2025	14.15	14.30	14.15	14.22	13.10	-1.66%	27,668