Skip to main content
YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
18.42
+0.22 (1.21%)
At close: May 14, 2025, 4:00 PM
18.47
+0.05 (0.27%)
Pre-market: May 15, 2025, 4:08 AM EDT

BABO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202518.5018.5018.2618.4218.421.21%41,707
May 13, 202518.0018.2918.0018.2018.20-0.27%20,689
May 12, 202518.2118.4018.2118.2518.254.52%38,923
May 9, 202517.6617.7517.4217.4617.46-14,136
May 8, 202517.4117.5617.3217.4617.461.81%23,073
May 7, 202517.3817.3817.1017.1517.15-2.56%36,657
May 6, 202517.6217.8217.6017.6017.600.57%16,429
May 5, 202517.3917.5817.3317.5017.500.34%18,466
May 2, 202517.4217.4717.2817.4417.443.75%23,353
May 1, 202516.8416.9016.7316.8116.810.54%8,493
Apr 30, 202516.8416.8416.5416.7216.720.60%18,762
Apr 29, 202516.5516.7116.5516.6216.620.73%35,367
Apr 28, 202516.7116.7916.3716.5016.50-1.32%26,363
Apr 25, 202516.3316.7816.3316.7216.720.60%45,313
Apr 24, 202516.3716.6216.3716.6216.62-3.71%28,290
Apr 23, 202517.5917.7117.1717.2616.600.82%104,514
Apr 22, 202517.0117.2016.8217.1216.473.13%49,233
Apr 21, 202516.2916.6016.2416.6015.971.53%152,580
Apr 17, 202516.6216.6216.3116.3515.731.68%19,382
Apr 16, 202516.6016.6015.9016.0815.47-3.94%19,738
Apr 15, 202516.9516.9516.7116.7416.10-1.24%18,831
Apr 14, 202516.6417.2616.6416.9516.303.90%50,900
Apr 11, 202515.9516.4515.7616.3115.693.58%37,112
Apr 10, 202516.1116.4715.6815.7515.15-1.01%53,256
Apr 9, 202515.4116.2414.7215.9115.304.81%59,546
Apr 8, 202516.6316.6314.9515.1814.60-5.66%80,319
Apr 7, 202516.0217.3115.6916.0915.48-8.89%98,201
Apr 4, 202518.0018.0317.0217.6616.99-9.58%78,276
Apr 3, 202518.8819.6318.8819.5318.79-42,934
Apr 2, 202519.9619.9719.5019.5318.79-2.11%47,647
Apr 1, 202519.8220.0919.8119.9519.190.50%67,982
Mar 31, 202519.4119.9919.3719.8519.09-150,137
Mar 28, 202519.9320.0919.7219.8519.09-2.12%218,186
Mar 27, 202519.8020.5919.8020.2819.51-1.46%116,938
Mar 26, 202520.8020.8620.4020.5819.08-0.24%239,091
Mar 25, 202520.7021.0720.5720.6319.13-0.82%185,353
Mar 24, 202521.2621.2620.7720.8019.29-0.62%329,381
Mar 21, 202520.6921.0920.6220.9319.41-1.09%79,075
Mar 20, 202521.3221.4021.0621.1619.62-3.51%97,777
Mar 19, 202522.3322.3321.7821.9320.330.41%62,930
Mar 18, 202522.2622.2621.6321.8420.25-1.97%80,201
Mar 17, 202521.6422.5821.6422.2820.662.77%183,646
Mar 14, 202521.5621.7521.4921.6820.101.59%52,015
Mar 13, 202520.6821.5020.6821.3419.790.90%44,327
Mar 12, 202521.3821.3820.7821.1519.61-1.08%40,206
Mar 11, 202521.1221.6120.9621.3819.824.55%39,329
Mar 10, 202521.0021.2920.2020.4518.96-5.19%77,220
Mar 7, 202521.8422.0121.4021.5720.000.75%120,197
Mar 6, 202521.8021.9421.1621.4119.85-0.42%45,895
Mar 5, 202520.6521.5920.6521.5019.946.59%89,392