Skip to main content
YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
23.75
+0.90 (3.94%)
Feb 21, 2025, 3:59 PM EST - Market closed

BABO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202523.6724.0023.4423.7523.753.94%61,644
Feb 20, 202523.3623.8522.1622.8522.854.81%522,177
Feb 19, 202521.9022.0321.6721.8021.80-0.62%30,248
Feb 18, 202522.1922.1921.8421.9421.941.76%59,324
Feb 14, 202521.6921.7321.1521.5621.563.44%73,824
Feb 13, 202520.0720.8420.0720.8420.841.02%37,878
Feb 12, 202520.1420.7920.1420.6320.633.35%41,181
Feb 11, 202519.7020.2719.7019.9619.961.32%32,245
Feb 10, 202519.1319.7819.1319.7019.704.40%55,474
Feb 7, 202519.0019.3218.8718.8718.872.17%22,913
Feb 6, 202518.4118.6918.4118.4718.471.19%14,938
Feb 5, 202518.2818.6418.2318.2518.25-2.33%32,068
Feb 4, 202518.4618.8118.3318.6918.693.53%22,726
Feb 3, 202517.6518.5117.6518.0518.050.22%23,926
Jan 31, 202518.4418.5517.9818.0118.01-3.17%38,170
Jan 30, 202518.0918.7218.0018.6018.601.42%88,247
Jan 29, 202518.5518.9318.3418.3417.890.66%80,417
Jan 28, 202517.4918.3217.4318.2217.774.95%111,704
Jan 27, 202517.5017.5717.2917.3616.930.87%23,092
Jan 24, 202517.0317.2416.9917.2116.791.71%60,848
Jan 23, 202516.9016.9216.7216.9216.500.23%8,605
Jan 22, 202516.6316.9516.6116.8816.470.96%18,503
Jan 21, 202516.8916.8916.7016.7216.310.66%79,864
Jan 17, 202516.5916.7516.5616.6116.201.39%33,724
Jan 16, 202516.2916.4116.2916.3815.980.20%5,088
Jan 15, 202516.2416.4116.2416.3515.950.93%13,788
Jan 14, 202516.2716.3016.1916.2015.800.93%7,959
Jan 13, 202516.0016.1015.9616.0515.660.31%8,376
Jan 10, 202516.3416.3415.9816.0015.61-3.51%40,125
Jan 8, 202516.5516.6116.4316.5816.17-0.66%12,778
Jan 7, 202516.7116.7816.6316.6916.28-0.86%15,344
Jan 6, 202516.9317.0716.8116.8416.42-35,719
Jan 3, 202516.8216.8416.7316.8416.42-2.11%22,254
Jan 2, 202517.1517.2717.1017.2016.350.06%36,007
Dec 31, 202417.1617.3017.1417.1916.340.84%22,301
Dec 30, 202417.1117.1416.9617.0516.20-1.07%31,111
Dec 27, 202417.2717.2717.0517.2316.37-1.03%27,759
Dec 26, 202417.5217.5517.3617.4116.54-0.34%42,864
Dec 24, 202417.4917.5217.4117.4716.60-0.29%13,172
Dec 23, 202417.0917.5217.0917.5216.652.94%255,878
Dec 20, 202417.0017.1216.9617.0216.17-2.23%20,516
Dec 19, 202417.5517.5817.4117.4116.54-0.64%15,803
Dec 18, 202417.8217.9117.5017.5216.65-2.23%55,707
Dec 17, 202417.6617.9917.6117.9217.031.59%16,485
Dec 16, 202417.7617.8417.6417.6416.76-1.89%46,129
Dec 13, 202418.0218.0317.9217.9817.09-1.53%12,272
Dec 12, 202418.1318.3018.1018.2617.350.88%40,786
Dec 11, 202418.1718.1717.9618.1017.20-0.87%36,631
Dec 10, 202418.1118.3518.1118.2617.35-2.20%81,662
Dec 9, 202418.4118.9718.4118.6717.745.42%184,164
Dec 6, 202417.7517.8317.7017.7116.831.61%84,741
Dec 5, 202417.5717.6217.3017.4316.56-5.01%56,339
Dec 4, 202418.5718.5718.2018.3516.74-0.54%122,644
Dec 3, 202418.5318.5818.4118.4516.83-0.32%36,361
Dec 2, 202418.7518.7518.3818.5116.88-1.17%45,138
Nov 29, 202418.6118.7418.5318.7317.080.81%51,853
Nov 27, 202418.6718.6918.5618.5816.951.59%25,996
Nov 26, 202418.4218.4218.2718.2916.68-0.27%14,262
Nov 25, 202418.0018.3818.0018.3416.733.03%20,790
Nov 22, 202417.9917.9917.7417.8016.24-2.57%46,100
Nov 21, 202418.7318.7318.2518.2716.66-1.14%20,383
Nov 20, 202418.5018.6518.4318.4816.86-0.16%31,784
Nov 19, 202418.5618.6718.4918.5116.88-1.91%33,019
Nov 18, 202418.7318.9318.6518.8717.210.86%78,026
Nov 15, 202418.7619.6118.4618.7117.07-1.94%138,383
Nov 14, 202419.1819.2219.0019.0817.40-1.14%9,892
Nov 13, 202419.3019.3919.1319.3017.600.26%72,195
Nov 12, 202419.5619.5919.1419.2517.56-3.17%43,073
Nov 11, 202419.9020.0519.8319.8818.131.02%68,575
Nov 8, 202420.1820.1819.6019.6817.95-4.70%157,163
Nov 7, 202420.5520.7920.5020.6518.84-1.38%55,196
Nov 6, 202421.1021.2620.5720.9418.37-1.69%130,776
Nov 5, 202421.4721.4721.2621.3018.680.61%60,157
Nov 4, 202421.3521.3721.1621.1718.570.94%56,292
Nov 1, 202421.1621.1620.9520.9718.39-0.46%53,708
Oct 31, 202421.0621.0720.8321.0718.48-0.14%35,799
Oct 30, 202421.1221.2721.0121.1018.51-0.71%24,714
Oct 29, 202421.4521.4521.2021.2518.640.24%24,636
Oct 28, 202421.1221.3321.1021.2018.592.17%17,815
Oct 25, 202420.9620.9920.7520.7518.201.02%17,694
Oct 24, 202420.7520.7520.4020.5418.02-1.44%27,074
Oct 23, 202421.2821.2820.8220.8418.28-2.21%18,930
Oct 22, 202421.4321.5221.3021.3118.69-0.19%14,726
Oct 21, 202421.4821.4821.2921.3518.73-0.98%34,514
Oct 18, 202421.8021.8021.4721.5618.911.75%14,730
Oct 17, 202421.5021.5021.1021.1918.59-1.80%21,308
Oct 16, 202421.4921.8720.1921.5818.930.79%136,595
Oct 15, 202422.1122.1121.4121.4118.78-5.25%34,993
Oct 14, 202422.6422.9522.4322.6019.82-1.18%75,996
Oct 11, 202422.3922.9922.3922.8720.060.34%52,659
Oct 10, 202422.8222.9622.5122.7919.99-4.26%58,650
Oct 9, 202423.6724.1023.5023.8119.76-1.79%339,181
Oct 8, 202424.4024.4023.9524.2420.12-4.82%36,235
Oct 7, 202425.4325.5324.8125.4721.142.40%73,320
Oct 4, 202424.8225.0024.7224.8720.641.58%27,048
Oct 3, 202424.0924.6324.0424.4820.32-0.75%9,926
Oct 2, 202424.6124.6724.2024.6720.471.16%16,155
Oct 1, 202423.4024.3923.2724.3920.243.19%15,586
Sep 30, 202423.7223.8223.6123.6319.61-0.17%34,153
Sep 27, 202423.5823.7223.5623.6719.650.90%6,291