BABO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	8.15	8.15	8.05	8.14	8.14	-0.59%	29,430
Jun 17, 2026	8.35	8.45	8.23	8.26	8.19	-2.36%	38,614
Jun 16, 2026	8.34	8.48	8.34	8.46	8.39	-1.05%	28,978
Jun 15, 2026	8.57	8.61	8.53	8.55	8.48	-	29,120
Jun 12, 2026	8.49	8.56	8.46	8.55	8.48	-0.37%	30,046
Jun 11, 2026	8.48	8.59	8.38	8.58	8.51	-1.42%	49,280
Jun 10, 2026	8.83	8.99	8.76	8.79	8.63	-3.17%	42,580
Jun 9, 2026	9.11	9.23	8.98	9.08	8.91	-0.02%	57,977
Jun 8, 2026	9.17	9.20	9.06	9.08	8.91	-0.22%	40,160
Jun 5, 2026	9.46	9.47	9.06	9.10	8.93	-3.81%	48,691
Jun 4, 2026	9.50	9.55	9.46	9.46	9.29	-0.64%	19,063
Jun 3, 2026	9.71	9.71	9.58	9.61	9.35	-1.54%	31,996
Jun 2, 2026	9.80	9.96	9.76	9.76	9.49	3.06%	76,221
Jun 1, 2026	9.47	9.52	9.38	9.47	9.21	0.85%	49,868
May 29, 2026	9.40	9.46	9.34	9.39	9.13	-1.68%	73,854
May 28, 2026	9.49	9.55	9.34	9.55	9.29	-1.00%	65,771
May 27, 2026	9.60	9.78	9.60	9.73	9.38	-0.68%	19,719
May 26, 2026	9.80	9.84	9.79	9.80	9.45	-0.10%	25,980
May 22, 2026	9.69	9.87	9.60	9.81	9.46	-1.21%	111,002
May 21, 2026	9.89	9.98	9.73	9.93	9.57	-1.89%	55,338
May 20, 2026	10.17	10.24	10.10	10.20	9.76	-	8,373
May 19, 2026	10.08	10.27	10.08	10.20	9.76	0.86%	23,035
May 18, 2026	10.07	10.18	10.06	10.11	9.67	0.93%	24,505
May 15, 2026	10.34	10.34	10.01	10.02	9.58	-5.92%	58,738
May 14, 2026	10.52	10.78	10.50	10.65	10.19	-1.83%	30,827
May 13, 2026	10.11	11.02	10.00	10.95	10.38	6.83%	123,324
May 12, 2026	10.30	10.32	10.18	10.25	9.71	-1.24%	20,450
May 11, 2026	10.44	10.49	10.36	10.38	9.83	-2.04%	55,181
May 8, 2026	10.71	10.86	10.56	10.60	10.04	-0.62%	35,303
May 7, 2026	10.79	10.87	10.65	10.66	10.10	-0.62%	33,761
May 6, 2026	10.48	10.85	10.48	10.82	10.16	5.05%	66,994
May 5, 2026	10.35	10.44	10.30	10.30	9.68	-0.67%	39,171
May 4, 2026	10.30	10.51	10.30	10.37	9.74	1.27%	30,628
May 1, 2026	10.29	10.34	10.21	10.24	9.62	-0.15%	28,331
Apr 30, 2026	10.20	10.28	10.07	10.26	9.63	1.25%	17,306
Apr 29, 2026	10.36	10.36	10.20	10.23	9.52	-0.07%	13,194
Apr 28, 2026	10.20	10.24	10.16	10.24	9.52	-0.90%	20,808
Apr 27, 2026	10.32	10.44	10.32	10.33	9.61	-1.92%	43,114
Apr 24, 2026	10.44	10.58	10.37	10.53	9.80	2.55%	52,363
Apr 23, 2026	10.51	10.51	10.14	10.27	9.55	-3.17%	69,403
Apr 22, 2026	10.75	10.77	10.66	10.69	9.87	0.47%	37,314
Apr 21, 2026	10.88	10.89	10.52	10.64	9.82	-2.74%	45,909
Apr 20, 2026	10.92	11.01	10.88	10.94	10.10	-0.55%	35,064
Apr 17, 2026	11.00	11.17	10.96	11.00	10.15	1.38%	46,571
Apr 16, 2026	10.81	11.01	10.68	10.85	10.01	2.78%	63,637
Apr 15, 2026	10.58	10.65	10.54	10.65	9.74	1.02%	30,406
Apr 14, 2026	10.42	10.60	10.35	10.54	9.64	2.13%	48,739
Apr 13, 2026	10.24	10.34	10.16	10.32	9.44	0.98%	35,080
Apr 10, 2026	10.35	10.37	10.22	10.22	9.35	-0.87%	38,745
Apr 9, 2026	10.20	10.31	10.16	10.31	9.43	0.99%	22,478