YieldMax BABA Option Income Strategy ETF (BABO)
NYSEARCA: BABO · Real-Time Price · USD
11.00
+0.15 (1.38%)
At close: Apr 17, 2026, 4:00 PM EDT
11.02
+0.02 (0.18%)
After-hours: Apr 17, 2026, 8:00 PM EDT
BABO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 11.00 | 11.17 | 10.96 | 11.00 | 11.00 | 1.38% | 46,482 |
| Apr 16, 2026 | 10.81 | 11.01 | 10.68 | 10.85 | 10.85 | 1.91% | 63,488 |
| Apr 15, 2026 | 10.58 | 10.65 | 10.54 | 10.65 | 10.56 | 1.02% | 30,406 |
| Apr 14, 2026 | 10.42 | 10.60 | 10.35 | 10.54 | 10.45 | 2.13% | 48,739 |
| Apr 13, 2026 | 10.24 | 10.34 | 10.16 | 10.32 | 10.23 | 0.98% | 35,080 |
| Apr 10, 2026 | 10.35 | 10.37 | 10.22 | 10.22 | 10.13 | -0.87% | 38,745 |
| Apr 9, 2026 | 10.20 | 10.31 | 10.16 | 10.31 | 10.22 | 0.10% | 22,478 |
| Apr 8, 2026 | 10.39 | 10.49 | 10.25 | 10.30 | 10.12 | 4.04% | 43,857 |
| Apr 7, 2026 | 10.00 | 10.07 | 9.79 | 9.90 | 9.73 | -1.79% | 48,638 |
| Apr 6, 2026 | 10.28 | 10.28 | 10.06 | 10.08 | 9.91 | 0.20% | 39,700 |
| Apr 2, 2026 | 9.94 | 10.10 | 9.93 | 10.06 | 9.89 | -2.14% | 20,067 |
| Apr 1, 2026 | 10.26 | 10.39 | 10.23 | 10.28 | 10.02 | -0.87% | 33,508 |
| Mar 31, 2026 | 10.09 | 10.37 | 10.09 | 10.37 | 10.10 | 2.67% | 22,816 |
| Mar 30, 2026 | 10.15 | 10.22 | 10.09 | 10.10 | 9.84 | -0.30% | 48,993 |
| Mar 27, 2026 | 10.18 | 10.28 | 10.12 | 10.13 | 9.87 | -2.13% | 22,612 |
| Mar 26, 2026 | 10.47 | 10.47 | 10.29 | 10.35 | 10.09 | -2.72% | 26,870 |
| Mar 25, 2026 | 10.57 | 10.65 | 10.56 | 10.64 | 10.28 | 2.59% | 51,060 |
| Mar 24, 2026 | 10.27 | 10.40 | 10.27 | 10.37 | 10.02 | -0.58% | 22,283 |
| Mar 23, 2026 | 10.26 | 10.47 | 10.21 | 10.43 | 10.08 | 2.86% | 155,210 |
| Mar 20, 2026 | 10.42 | 10.42 | 10.14 | 10.14 | 9.80 | -1.65% | 50,444 |
| Mar 19, 2026 | 10.42 | 10.50 | 10.02 | 10.31 | 9.96 | -7.70% | 62,473 |
| Mar 18, 2026 | 11.42 | 11.42 | 11.11 | 11.17 | 10.71 | -1.06% | 26,170 |
| Mar 17, 2026 | 11.33 | 11.36 | 11.22 | 11.29 | 10.82 | 0.24% | 51,371 |
| Mar 16, 2026 | 11.37 | 11.39 | 11.25 | 11.26 | 10.79 | 1.01% | 48,917 |
| Mar 13, 2026 | 11.10 | 11.23 | 11.10 | 11.15 | 10.69 | 0.81% | 39,298 |
| Mar 12, 2026 | 11.08 | 11.11 | 11.04 | 11.06 | 10.60 | -1.72% | 16,847 |
| Mar 11, 2026 | 11.24 | 11.26 | 11.20 | 11.25 | 10.70 | -0.06% | 16,129 |
| Mar 10, 2026 | 11.18 | 11.40 | 11.14 | 11.26 | 10.71 | 2.36% | 19,030 |
| Mar 9, 2026 | 10.80 | 11.00 | 10.74 | 11.00 | 10.46 | 1.20% | 30,195 |
| Mar 6, 2026 | 10.70 | 10.96 | 10.70 | 10.87 | 10.34 | 0.56% | 49,099 |
| Mar 5, 2026 | 10.87 | 10.94 | 10.72 | 10.81 | 10.28 | -2.96% | 66,419 |
| Mar 4, 2026 | 11.29 | 11.29 | 11.12 | 11.14 | 10.51 | -1.59% | 82,867 |
| Mar 3, 2026 | 11.40 | 11.42 | 11.16 | 11.32 | 10.68 | -3.66% | 52,198 |
| Mar 2, 2026 | 11.58 | 11.90 | 11.58 | 11.75 | 11.08 | -1.59% | 61,173 |
| Feb 27, 2026 | 12.18 | 12.18 | 11.94 | 11.94 | 11.26 | -2.82% | 1,009,448 |
| Feb 26, 2026 | 12.40 | 12.40 | 12.13 | 12.29 | 11.59 | -3.25% | 44,867 |
| Feb 25, 2026 | 12.68 | 12.78 | 12.62 | 12.70 | 11.88 | -0.39% | 20,100 |
| Feb 24, 2026 | 12.65 | 12.81 | 12.63 | 12.75 | 11.93 | 0.31% | 16,944 |
| Feb 23, 2026 | 12.86 | 12.95 | 12.71 | 12.71 | 11.89 | -0.86% | 93,404 |
| Feb 20, 2026 | 12.59 | 12.90 | 12.55 | 12.82 | 12.00 | -0.19% | 67,083 |
| Feb 19, 2026 | 12.96 | 12.96 | 12.73 | 12.84 | 12.02 | -1.58% | 28,209 |
| Feb 18, 2026 | 13.04 | 13.11 | 13.03 | 13.05 | 12.12 | 0.77% | 42,165 |
| Feb 17, 2026 | 12.91 | 13.14 | 12.82 | 12.95 | 12.03 | -0.23% | 35,572 |
| Feb 13, 2026 | 12.81 | 13.13 | 12.68 | 12.98 | 12.06 | -1.37% | 75,381 |
| Feb 12, 2026 | 13.50 | 13.50 | 13.05 | 13.16 | 12.22 | -3.91% | 47,651 |
| Feb 11, 2026 | 13.66 | 13.72 | 13.50 | 13.70 | 12.62 | -1.11% | 45,222 |
| Feb 10, 2026 | 13.55 | 13.90 | 13.55 | 13.85 | 12.76 | 2.06% | 35,289 |
| Feb 9, 2026 | 13.58 | 13.70 | 13.45 | 13.57 | 12.50 | 0.12% | 40,846 |
| Feb 6, 2026 | 13.35 | 13.55 | 13.35 | 13.55 | 12.49 | 2.85% | 52,528 |
| Feb 5, 2026 | 13.34 | 13.51 | 13.14 | 13.18 | 12.14 | -2.01% | 74,690 |