Skip to main content
logo
Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
14.70
+1.00 (7.30%)
At close: Mar 25, 2026, 4:00 PM EDT
14.67
-0.04 (-0.24%)
After-hours: Mar 25, 2026, 4:15 PM EDT

BABU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202614.5014.7314.4114.7014.707.27%25,167
Mar 24, 202613.6313.7213.3713.7013.70-1.20%10,601
Mar 23, 202613.4214.1113.1813.8713.825.72%35,657
Mar 20, 202613.7013.7013.1213.1213.07-4.00%20,209
Mar 19, 202613.1814.0312.7813.6713.62-14.69%171,263
Mar 18, 202616.9616.9616.0016.0215.96-2.40%40,668
Mar 17, 202616.8416.8716.3216.4116.36-0.68%44,118
Mar 16, 202617.2317.2316.5016.5316.472.14%15,645
Mar 13, 202616.2516.4816.0716.1816.121.84%9,676
Mar 12, 202616.3516.3515.7715.8915.83-3.25%5,411
Mar 11, 202616.3016.4716.1416.4216.36-0.91%7,667
Mar 10, 202616.1216.9916.1016.5716.515.76%22,738
Mar 9, 202614.8415.6714.6615.6715.612.70%31,051
Mar 6, 202614.8415.5914.8415.2615.201.67%33,522
Mar 5, 202615.1315.3914.8215.0114.95-4.81%28,695
Mar 4, 202616.1516.1515.6715.7615.71-3.45%41,122
Mar 3, 202616.4616.5715.8416.3316.27-9.99%31,371
Mar 2, 202617.4618.1417.4618.1418.08-2.15%8,159
Feb 27, 202618.6218.6318.3818.5418.47-5.55%1,153
Feb 26, 202619.3219.6319.1119.6319.56-5.55%1,383
Feb 25, 202620.4420.9320.4420.7820.71-1.30%449
Feb 24, 202620.6121.0520.6121.0520.980.18%635
Feb 23, 202621.0221.0221.0221.0220.94-1.73%576
Feb 20, 202620.5421.6620.5421.3921.310.03%4,949
Feb 19, 202621.3121.6321.1521.3821.31-2.22%4,707
Feb 18, 202622.1122.1821.8521.8721.790.64%5,308
Feb 17, 202621.7521.7521.7321.7321.65-0.15%961
Feb 13, 202621.6222.3221.5521.7621.68-3.97%4,268
Feb 12, 202624.4824.4822.2922.6622.58-6.74%2,205