Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
15.76
-0.57 (-3.46%)
At close: Mar 4, 2026, 4:00 PM EST
14.86
-0.90 (-5.74%)
Pre-market: Mar 5, 2026, 8:01 AM EST
BABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 16.15 | 16.15 | 15.67 | 15.76 | 15.76 | -3.45% | 40,861 |
| Mar 3, 2026 | 16.46 | 16.57 | 15.84 | 16.33 | 16.33 | -9.99% | 31,371 |
| Mar 2, 2026 | 17.46 | 18.14 | 17.46 | 18.14 | 18.14 | -2.15% | 8,159 |
| Feb 27, 2026 | 18.62 | 18.63 | 18.38 | 18.54 | 18.54 | -5.55% | 1,153 |
| Feb 26, 2026 | 19.32 | 19.63 | 19.11 | 19.63 | 19.63 | -5.55% | 1,383 |
| Feb 25, 2026 | 20.44 | 20.93 | 20.44 | 20.78 | 20.78 | -1.30% | 449 |
| Feb 24, 2026 | 20.61 | 21.05 | 20.61 | 21.05 | 21.05 | 0.18% | 635 |
| Feb 23, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.73% | 576 |
| Feb 20, 2026 | 20.54 | 21.66 | 20.54 | 21.39 | 21.39 | 0.03% | 4,949 |
| Feb 19, 2026 | 21.31 | 21.63 | 21.15 | 21.38 | 21.38 | -2.22% | 4,707 |
| Feb 18, 2026 | 22.11 | 22.18 | 21.85 | 21.87 | 21.87 | 0.64% | 5,308 |
| Feb 17, 2026 | 21.75 | 21.75 | 21.73 | 21.73 | 21.73 | -0.15% | 961 |
| Feb 13, 2026 | 21.62 | 22.32 | 21.55 | 21.76 | 21.76 | -3.97% | 4,268 |
| Feb 12, 2026 | 24.48 | 24.48 | 22.29 | 22.66 | 22.66 | -6.74% | 2,205 |