Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
10.00
-0.37 (-3.57%)
At close: Jul 24, 2026, 4:00 PM EDT
10.10
+0.10 (1.00%)
After-hours: Jul 24, 2026, 7:59 PM EDT
BABU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.16 | 10.21 | 9.88 | 10.00 | 10.00 | -3.57% | 28,345 |
| Jul 23, 2026 | 10.57 | 10.76 | 10.19 | 10.37 | 10.37 | -3.80% | 55,310 |
| Jul 22, 2026 | 10.77 | 10.85 | 10.59 | 10.78 | 10.78 | -2.62% | 58,272 |
| Jul 21, 2026 | 11.21 | 11.32 | 11.02 | 11.07 | 11.07 | -4.07% | 217,159 |
| Jul 20, 2026 | 11.25 | 11.81 | 11.15 | 11.54 | 11.54 | 9.18% | 181,024 |
| Jul 17, 2026 | 10.51 | 10.70 | 10.38 | 10.57 | 10.57 | -4.43% | 1,592,307 |
| Jul 16, 2026 | 11.28 | 11.50 | 11.05 | 11.06 | 11.06 | -0.18% | 111,486 |
| Jul 15, 2026 | 11.06 | 11.73 | 11.00 | 11.08 | 11.08 | 9.16% | 1,255,387 |
| Jul 14, 2026 | 10.27 | 10.30 | 10.05 | 10.15 | 10.15 | - | 201,229 |
| Jul 13, 2026 | 10.19 | 10.45 | 10.05 | 10.15 | 10.15 | 0.10% | 201,068 |
| Jul 10, 2026 | 10.30 | 10.71 | 10.08 | 10.14 | 10.14 | 1.91% | 367,089 |
| Jul 9, 2026 | 9.59 | 10.11 | 9.54 | 9.95 | 9.95 | 4.11% | 823,506 |
| Jul 8, 2026 | 9.30 | 9.68 | 9.04 | 9.56 | 9.56 | 22.29% | 829,577 |
| Jul 7, 2026 | 7.78 | 8.07 | 7.72 | 7.82 | 7.82 | 0.19% | 124,582 |
| Jul 6, 2026 | 7.75 | 7.80 | 7.56 | 7.80 | 7.80 | 3.72% | 183,166 |
| Jul 2, 2026 | 7.68 | 7.79 | 7.38 | 7.52 | 7.52 | -3.84% | 487,751 |
| Jul 1, 2026 | 7.42 | 8.05 | 7.42 | 7.82 | 7.82 | 3.99% | 187,617 |
| Jun 30, 2026 | 7.35 | 7.65 | 7.28 | 7.52 | 7.52 | 1.08% | 71,848 |
| Jun 29, 2026 | 7.54 | 7.61 | 7.30 | 7.44 | 7.44 | 1.36% | 87,834 |
| Jun 26, 2026 | 6.91 | 7.48 | 6.87 | 7.34 | 7.34 | -0.68% | 140,129 |
| Jun 25, 2026 | 7.88 | 7.90 | 7.35 | 7.39 | 7.39 | -9.33% | 130,123 |
| Jun 24, 2026 | 8.44 | 8.47 | 8.08 | 8.15 | 8.15 | -5.56% | 77,726 |
| Jun 23, 2026 | 8.62 | 8.81 | 8.52 | 8.63 | 8.63 | -4.54% | 133,370 |
| Jun 22, 2026 | 9.10 | 9.37 | 8.94 | 9.09 | 9.04 | -4.39% | 93,658 |
| Jun 18, 2026 | 9.36 | 9.52 | 9.20 | 9.51 | 9.46 | -0.55% | 61,327 |
| Jun 17, 2026 | 9.92 | 10.09 | 9.56 | 9.56 | 9.51 | -6.39% | 37,939 |
| Jun 16, 2026 | 9.95 | 10.23 | 9.87 | 10.21 | 10.16 | -2.74% | 119,954 |
| Jun 15, 2026 | 10.56 | 10.73 | 10.45 | 10.50 | 10.44 | -0.47% | 18,122 |
| Jun 12, 2026 | 10.75 | 10.75 | 10.23 | 10.55 | 10.49 | 0.02% | 20,604 |
| Jun 11, 2026 | 10.30 | 10.55 | 10.00 | 10.55 | 10.49 | -2.97% | 64,360 |
| Jun 10, 2026 | 11.00 | 11.37 | 10.87 | 10.87 | 10.81 | -7.09% | 24,130 |
| Jun 9, 2026 | 12.02 | 12.06 | 11.50 | 11.70 | 11.64 | -0.85% | 33,775 |
| Jun 8, 2026 | 12.19 | 12.24 | 11.72 | 11.80 | 11.74 | -1.54% | 32,581 |
| Jun 5, 2026 | 12.75 | 12.77 | 11.87 | 11.99 | 11.92 | -8.23% | 34,645 |
| Jun 4, 2026 | 13.32 | 13.46 | 13.03 | 13.06 | 12.99 | -2.22% | 24,359 |
| Jun 3, 2026 | 13.63 | 13.63 | 13.24 | 13.36 | 13.28 | -5.41% | 22,356 |
| Jun 2, 2026 | 14.30 | 14.73 | 14.00 | 14.12 | 14.04 | 8.97% | 85,248 |
| Jun 1, 2026 | 12.78 | 13.12 | 12.71 | 12.96 | 12.89 | 2.11% | 87,701 |
| May 29, 2026 | 12.61 | 12.84 | 12.56 | 12.69 | 12.62 | -3.20% | 50,495 |
| May 28, 2026 | 13.08 | 13.18 | 12.59 | 13.11 | 13.04 | -2.67% | 45,422 |
| May 27, 2026 | 13.26 | 13.69 | 13.26 | 13.47 | 13.40 | -2.91% | 22,421 |
| May 26, 2026 | 13.90 | 13.99 | 13.79 | 13.87 | 13.80 | -0.41% | 50,456 |
| May 22, 2026 | 13.38 | 14.06 | 13.35 | 13.93 | 13.85 | -2.31% | 47,155 |
| May 21, 2026 | 13.79 | 14.35 | 13.60 | 14.26 | 14.18 | -4.57% | 58,652 |
| May 20, 2026 | 15.40 | 15.40 | 14.59 | 14.94 | 14.86 | -2.14% | 15,196 |
| May 19, 2026 | 15.23 | 15.49 | 15.09 | 15.27 | 15.19 | 3.70% | 25,127 |
| May 18, 2026 | 14.83 | 15.03 | 14.66 | 14.73 | 14.65 | 1.21% | 37,663 |
| May 15, 2026 | 15.25 | 15.25 | 14.50 | 14.55 | 14.47 | -12.14% | 46,133 |
| May 14, 2026 | 16.61 | 17.25 | 16.06 | 16.56 | 16.47 | -6.60% | 68,464 |
| May 13, 2026 | 14.77 | 17.95 | 14.50 | 17.73 | 17.63 | 15.84% | 242,527 |