Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
9.27
+0.07 (0.73%)
At close: Oct 14, 2026, 4:00 PM EDT
8.99
-0.28 (-2.99%)
After-hours: Oct 14, 2026, 7:50 PM EDT
BABU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.34 | 9.40 | 9.03 | 9.27 | 9.27 | 0.77% | 67,633 |
| Oct 13, 2026 | 8.97 | 9.36 | 8.97 | 9.20 | 9.20 | 0.58% | 30,170 |
| Oct 12, 2026 | 9.05 | 9.20 | 8.96 | 9.14 | 9.14 | -1.26% | 27,479 |
| Oct 9, 2026 | 8.92 | 9.29 | 8.89 | 9.26 | 9.26 | 10.23% | 105,084 |
| Oct 8, 2026 | 8.88 | 8.88 | 8.24 | 8.40 | 8.40 | -2.10% | 87,066 |
| Oct 7, 2026 | 8.58 | 8.64 | 8.49 | 8.58 | 8.58 | -4.29% | 130,339 |
| Oct 6, 2026 | 9.21 | 9.21 | 8.78 | 8.97 | 8.96 | -2.87% | 30,151 |
| Oct 5, 2026 | 8.72 | 9.30 | 8.72 | 9.23 | 9.23 | 9.24% | 226,924 |
| Oct 2, 2026 | 8.54 | 8.62 | 8.34 | 8.45 | 8.45 | -2.79% | 277,727 |
| Oct 1, 2026 | 9.01 | 9.01 | 8.64 | 8.69 | 8.69 | -0.34% | 42,441 |
| Sep 30, 2026 | 8.94 | 8.94 | 8.72 | 8.72 | 8.72 | -0.46% | 37,888 |
| Sep 29, 2026 | 8.81 | 8.88 | 8.72 | 8.76 | 8.76 | -2.14% | 52,592 |
| Sep 28, 2026 | 9.07 | 9.15 | 8.95 | 8.95 | 8.95 | -1.53% | 53,537 |
| Sep 25, 2026 | 9.34 | 9.34 | 9.07 | 9.09 | 9.09 | -1.84% | 74,869 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.18 | 9.26 | 9.26 | -0.31% | 121,811 |
| Sep 23, 2026 | 9.53 | 9.54 | 9.25 | 9.29 | 9.29 | -9.47% | 190,349 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.24 | 10.26 | 10.26 | 0.66% | 242,788 |
| Sep 21, 2026 | 10.00 | 10.28 | 9.82 | 10.24 | 10.19 | 4.61% | 164,560 |
| Sep 18, 2026 | 9.49 | 9.86 | 9.48 | 9.79 | 9.74 | 8.56% | 141,643 |
| Sep 17, 2026 | 8.91 | 9.07 | 8.83 | 9.02 | 8.98 | 2.66% | 46,530 |
| Sep 16, 2026 | 8.98 | 9.00 | 8.72 | 8.78 | 8.74 | -4.10% | 52,703 |
| Sep 15, 2026 | 9.35 | 9.45 | 9.15 | 9.16 | 9.12 | 0.06% | 45,767 |
| Sep 14, 2026 | 9.00 | 9.27 | 8.92 | 9.16 | 9.11 | -0.06% | 75,170 |
| Sep 11, 2026 | 9.13 | 9.37 | 9.13 | 9.16 | 9.12 | 1.33% | 31,407 |
| Sep 10, 2026 | 9.00 | 9.13 | 8.91 | 9.04 | 9.00 | -1.89% | 79,014 |
| Sep 9, 2026 | 9.55 | 9.55 | 9.19 | 9.21 | 9.17 | -5.40% | 52,274 |
| Sep 8, 2026 | 9.75 | 9.82 | 9.52 | 9.74 | 9.69 | -0.99% | 32,974 |
| Sep 4, 2026 | 9.72 | 9.88 | 9.68 | 9.84 | 9.79 | 2.46% | 43,777 |
| Sep 3, 2026 | 9.38 | 9.65 | 9.29 | 9.60 | 9.56 | -0.40% | 62,954 |
| Sep 2, 2026 | 9.72 | 9.83 | 9.59 | 9.64 | 9.59 | -1.63% | 62,849 |
| Sep 1, 2026 | 9.78 | 9.97 | 9.73 | 9.80 | 9.75 | -2.29% | 71,603 |
| Aug 31, 2026 | 10.44 | 10.45 | 10.02 | 10.03 | 9.98 | -7.88% | 74,447 |
| Aug 28, 2026 | 10.69 | 11.03 | 10.69 | 10.89 | 10.84 | 4.30% | 101,035 |
| Aug 27, 2026 | 10.70 | 10.74 | 10.26 | 10.44 | 10.39 | -5.95% | 147,833 |
| Aug 26, 2026 | 11.03 | 11.40 | 11.03 | 11.10 | 11.05 | 0.61% | 104,743 |
| Aug 25, 2026 | 10.75 | 11.05 | 10.72 | 11.03 | 10.98 | 1.49% | 216,954 |
| Aug 24, 2026 | 10.68 | 11.21 | 10.53 | 10.87 | 10.82 | -1.36% | 139,494 |
| Aug 21, 2026 | 12.13 | 12.13 | 11.02 | 11.02 | 10.97 | -17.27% | 443,725 |
| Aug 20, 2026 | 11.78 | 13.33 | 11.53 | 13.32 | 13.26 | 2.38% | 205,935 |
| Aug 19, 2026 | 12.96 | 13.10 | 12.77 | 13.01 | 12.95 | 1.01% | 86,115 |
| Aug 18, 2026 | 12.80 | 12.95 | 12.53 | 12.88 | 12.82 | 5.66% | 84,372 |
| Aug 17, 2026 | 12.46 | 12.46 | 11.97 | 12.19 | 12.13 | 1.72% | 60,962 |
| Aug 14, 2026 | 11.80 | 12.23 | 11.80 | 11.98 | 11.93 | 2.42% | 41,849 |
| Aug 13, 2026 | 11.95 | 11.95 | 11.61 | 11.70 | 11.64 | -4.88% | 97,154 |
| Aug 12, 2026 | 12.40 | 12.40 | 12.04 | 12.30 | 12.24 | -4.21% | 56,867 |
| Aug 11, 2026 | 13.09 | 13.09 | 12.82 | 12.84 | 12.78 | -6.89% | 67,429 |
| Aug 10, 2026 | 12.99 | 13.80 | 12.99 | 13.79 | 13.72 | 6.24% | 75,464 |
| Aug 7, 2026 | 12.78 | 13.00 | 12.53 | 12.98 | 12.92 | 2.44% | 68,947 |
| Aug 6, 2026 | 12.62 | 12.74 | 12.47 | 12.67 | 12.61 | -3.05% | 40,609 |
| Aug 5, 2026 | 13.49 | 13.53 | 13.00 | 13.07 | 13.01 | -0.77% | 56,428 |