Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
13.87
-0.06 (-0.41%)
At close: May 26, 2026, 4:00 PM EDT
13.84
-0.03 (-0.24%)
After-hours: May 26, 2026, 6:41 PM EDT
BABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 13.90 | 13.99 | 13.79 | 13.90 | 13.90 | -0.22% | 50,436 |
| May 22, 2026 | 13.38 | 14.06 | 13.35 | 13.93 | 13.93 | -2.31% | 47,155 |
| May 21, 2026 | 13.79 | 14.35 | 13.60 | 14.26 | 14.26 | -4.57% | 58,650 |
| May 20, 2026 | 15.40 | 15.40 | 14.59 | 14.94 | 14.94 | -2.14% | 15,196 |
| May 19, 2026 | 15.23 | 15.49 | 15.09 | 15.27 | 15.27 | 3.70% | 25,127 |
| May 18, 2026 | 14.83 | 15.03 | 14.66 | 14.73 | 14.73 | 1.21% | 37,663 |
| May 15, 2026 | 15.25 | 15.25 | 14.50 | 14.55 | 14.55 | -12.14% | 46,133 |
| May 14, 2026 | 16.61 | 17.25 | 16.06 | 16.56 | 16.56 | -6.60% | 68,464 |
| May 13, 2026 | 14.77 | 17.95 | 14.50 | 17.73 | 17.73 | 15.84% | 242,527 |
| May 12, 2026 | 15.56 | 15.56 | 15.08 | 15.31 | 15.31 | -3.06% | 68,107 |
| May 11, 2026 | 16.01 | 16.06 | 15.63 | 15.79 | 15.79 | -4.14% | 50,448 |
| May 8, 2026 | 17.24 | 17.32 | 16.45 | 16.47 | 16.47 | -1.66% | 27,702 |
| May 7, 2026 | 17.45 | 17.45 | 16.65 | 16.75 | 16.75 | -0.48% | 55,964 |
| May 6, 2026 | 16.05 | 17.00 | 16.05 | 16.83 | 16.83 | 13.78% | 38,208 |
| May 5, 2026 | 15.14 | 15.20 | 14.79 | 14.79 | 14.79 | -1.72% | 16,153 |
| May 4, 2026 | 15.19 | 15.62 | 15.05 | 15.05 | 15.05 | 2.89% | 45,487 |
| May 1, 2026 | 14.77 | 14.86 | 14.60 | 14.63 | 14.63 | -1.00% | 9,971 |
| Apr 30, 2026 | 14.28 | 14.79 | 14.24 | 14.78 | 14.78 | 2.44% | 7,234 |
| Apr 29, 2026 | 14.62 | 14.63 | 14.40 | 14.43 | 14.43 | -0.48% | 7,303 |
| Apr 28, 2026 | 14.25 | 14.49 | 14.17 | 14.49 | 14.49 | -2.46% | 6,613 |
| Apr 27, 2026 | 15.01 | 15.01 | 14.82 | 14.86 | 14.86 | -5.17% | 20,009 |
| Apr 24, 2026 | 15.20 | 15.72 | 15.08 | 15.67 | 15.67 | 6.53% | 30,307 |
| Apr 23, 2026 | 15.20 | 15.20 | 14.30 | 14.71 | 14.71 | -7.02% | 12,600 |
| Apr 22, 2026 | 16.00 | 16.01 | 15.67 | 15.82 | 15.82 | 1.61% | 12,986 |
| Apr 21, 2026 | 16.56 | 16.56 | 15.41 | 15.57 | 15.57 | -7.14% | 17,308 |
| Apr 20, 2026 | 16.95 | 16.95 | 16.50 | 16.77 | 16.77 | -1.34% | 57,155 |
| Apr 17, 2026 | 16.88 | 17.62 | 16.88 | 16.99 | 16.99 | 3.31% | 117,642 |
| Apr 16, 2026 | 16.09 | 16.86 | 15.92 | 16.45 | 16.45 | 8.12% | 67,431 |
| Apr 15, 2026 | 14.90 | 15.27 | 14.81 | 15.22 | 15.22 | 2.81% | 12,280 |
| Apr 14, 2026 | 14.20 | 15.08 | 14.20 | 14.80 | 14.80 | 5.56% | 38,855 |
| Apr 13, 2026 | 13.68 | 14.05 | 13.52 | 14.02 | 14.02 | 0.79% | 26,516 |
| Apr 10, 2026 | 14.33 | 14.40 | 13.91 | 13.91 | 13.91 | -0.48% | 20,275 |
| Apr 9, 2026 | 13.64 | 14.01 | 13.39 | 13.98 | 13.98 | 3.73% | 35,062 |
| Apr 8, 2026 | 14.05 | 14.21 | 13.42 | 13.48 | 13.48 | 9.50% | 51,638 |
| Apr 7, 2026 | 12.60 | 12.60 | 12.01 | 12.31 | 12.31 | -4.75% | 15,893 |
| Apr 6, 2026 | 12.96 | 13.11 | 12.83 | 12.92 | 12.92 | 0.78% | 6,762 |
| Apr 2, 2026 | 12.51 | 12.91 | 12.45 | 12.82 | 12.82 | -3.26% | 27,587 |
| Apr 1, 2026 | 13.66 | 13.66 | 13.23 | 13.25 | 13.25 | -2.53% | 31,766 |
| Mar 31, 2026 | 12.85 | 13.62 | 12.71 | 13.60 | 13.60 | 5.43% | 7,798 |
| Mar 30, 2026 | 13.10 | 13.10 | 12.89 | 12.90 | 12.90 | -0.88% | 2,732 |
| Mar 27, 2026 | 13.34 | 13.34 | 12.95 | 13.01 | 13.01 | -4.48% | 18,433 |
| Mar 26, 2026 | 13.94 | 13.99 | 13.50 | 13.62 | 13.62 | -7.35% | 12,929 |
| Mar 25, 2026 | 14.50 | 14.73 | 14.41 | 14.70 | 14.70 | 7.27% | 25,167 |
| Mar 24, 2026 | 13.63 | 13.72 | 13.37 | 13.70 | 13.70 | -0.86% | 10,601 |
| Mar 23, 2026 | 13.42 | 14.11 | 13.18 | 13.87 | 13.82 | 5.72% | 35,657 |
| Mar 20, 2026 | 13.70 | 13.70 | 13.12 | 13.12 | 13.07 | -4.01% | 20,209 |
| Mar 19, 2026 | 13.18 | 14.03 | 12.78 | 13.67 | 13.62 | -14.68% | 171,263 |
| Mar 18, 2026 | 16.96 | 16.96 | 16.00 | 16.02 | 15.96 | -2.40% | 40,668 |
| Mar 17, 2026 | 16.84 | 16.87 | 16.32 | 16.41 | 16.36 | -0.68% | 44,118 |
| Mar 16, 2026 | 17.23 | 17.23 | 16.50 | 16.53 | 16.47 | 2.14% | 15,645 |