Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
10.50
-0.05 (-0.47%)
At close: Jun 15, 2026, 4:00 PM EDT
10.59
+0.09 (0.82%)
After-hours: Jun 15, 2026, 7:34 PM EDT
BABU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 10.56 | 10.73 | 10.45 | 10.50 | 10.50 | -0.47% | 17,922 |
| Jun 12, 2026 | 10.75 | 10.75 | 10.23 | 10.55 | 10.55 | 0.02% | 20,536 |
| Jun 11, 2026 | 10.30 | 10.55 | 10.00 | 10.55 | 10.55 | -2.97% | 64,360 |
| Jun 10, 2026 | 11.00 | 11.37 | 10.87 | 10.87 | 10.87 | -7.09% | 24,130 |
| Jun 9, 2026 | 12.02 | 12.06 | 11.50 | 11.70 | 11.70 | -0.85% | 33,775 |
| Jun 8, 2026 | 12.19 | 12.24 | 11.72 | 11.80 | 11.80 | -1.54% | 32,581 |
| Jun 5, 2026 | 12.75 | 12.77 | 11.87 | 11.99 | 11.99 | -8.23% | 34,645 |
| Jun 4, 2026 | 13.32 | 13.46 | 13.03 | 13.06 | 13.06 | -2.22% | 24,359 |
| Jun 3, 2026 | 13.63 | 13.63 | 13.24 | 13.36 | 13.36 | -5.41% | 22,356 |
| Jun 2, 2026 | 14.30 | 14.73 | 14.00 | 14.12 | 14.12 | 8.97% | 85,248 |
| Jun 1, 2026 | 12.78 | 13.12 | 12.71 | 12.96 | 12.96 | 2.11% | 87,701 |
| May 29, 2026 | 12.61 | 12.84 | 12.56 | 12.69 | 12.69 | -3.20% | 50,495 |
| May 28, 2026 | 13.08 | 13.18 | 12.59 | 13.11 | 13.11 | -2.67% | 45,422 |
| May 27, 2026 | 13.26 | 13.69 | 13.26 | 13.47 | 13.47 | -2.91% | 22,421 |
| May 26, 2026 | 13.90 | 13.99 | 13.79 | 13.87 | 13.87 | -0.41% | 50,456 |
| May 22, 2026 | 13.38 | 14.06 | 13.35 | 13.93 | 13.93 | -2.31% | 47,155 |
| May 21, 2026 | 13.79 | 14.35 | 13.60 | 14.26 | 14.26 | -4.57% | 58,652 |
| May 20, 2026 | 15.40 | 15.40 | 14.59 | 14.94 | 14.94 | -2.14% | 15,196 |
| May 19, 2026 | 15.23 | 15.49 | 15.09 | 15.27 | 15.27 | 3.70% | 25,127 |
| May 18, 2026 | 14.83 | 15.03 | 14.66 | 14.73 | 14.73 | 1.21% | 37,663 |
| May 15, 2026 | 15.25 | 15.25 | 14.50 | 14.55 | 14.55 | -12.14% | 46,133 |
| May 14, 2026 | 16.61 | 17.25 | 16.06 | 16.56 | 16.56 | -6.60% | 68,464 |
| May 13, 2026 | 14.77 | 17.95 | 14.50 | 17.73 | 17.73 | 15.84% | 242,527 |
| May 12, 2026 | 15.56 | 15.56 | 15.08 | 15.31 | 15.31 | -3.06% | 68,107 |
| May 11, 2026 | 16.01 | 16.06 | 15.63 | 15.79 | 15.79 | -4.14% | 50,448 |
| May 8, 2026 | 17.24 | 17.32 | 16.45 | 16.47 | 16.47 | -1.66% | 27,702 |
| May 7, 2026 | 17.45 | 17.45 | 16.65 | 16.75 | 16.75 | -0.48% | 55,964 |
| May 6, 2026 | 16.05 | 17.00 | 16.05 | 16.83 | 16.83 | 13.78% | 38,208 |
| May 5, 2026 | 15.14 | 15.20 | 14.79 | 14.79 | 14.79 | -1.72% | 16,153 |
| May 4, 2026 | 15.19 | 15.62 | 15.05 | 15.05 | 15.05 | 2.89% | 45,487 |
| May 1, 2026 | 14.77 | 14.86 | 14.60 | 14.63 | 14.63 | -1.00% | 9,971 |
| Apr 30, 2026 | 14.28 | 14.79 | 14.24 | 14.78 | 14.78 | 2.44% | 7,234 |
| Apr 29, 2026 | 14.62 | 14.63 | 14.40 | 14.43 | 14.43 | -0.48% | 7,303 |
| Apr 28, 2026 | 14.25 | 14.49 | 14.17 | 14.49 | 14.49 | -2.46% | 6,613 |
| Apr 27, 2026 | 15.01 | 15.01 | 14.82 | 14.86 | 14.86 | -5.17% | 20,009 |
| Apr 24, 2026 | 15.20 | 15.72 | 15.08 | 15.67 | 15.67 | 6.53% | 30,307 |
| Apr 23, 2026 | 15.20 | 15.20 | 14.30 | 14.71 | 14.71 | -7.02% | 12,600 |
| Apr 22, 2026 | 16.00 | 16.01 | 15.67 | 15.82 | 15.82 | 1.61% | 12,986 |
| Apr 21, 2026 | 16.56 | 16.56 | 15.41 | 15.57 | 15.57 | -7.14% | 17,308 |
| Apr 20, 2026 | 16.95 | 16.95 | 16.50 | 16.77 | 16.77 | -1.34% | 57,155 |
| Apr 17, 2026 | 16.88 | 17.62 | 16.88 | 16.99 | 16.99 | 3.31% | 117,642 |
| Apr 16, 2026 | 16.09 | 16.86 | 15.92 | 16.45 | 16.45 | 8.12% | 67,431 |
| Apr 15, 2026 | 14.90 | 15.27 | 14.81 | 15.22 | 15.22 | 2.81% | 12,280 |
| Apr 14, 2026 | 14.20 | 15.08 | 14.20 | 14.80 | 14.80 | 5.56% | 38,855 |
| Apr 13, 2026 | 13.68 | 14.05 | 13.52 | 14.02 | 14.02 | 0.79% | 26,516 |
| Apr 10, 2026 | 14.33 | 14.40 | 13.91 | 13.91 | 13.91 | -0.48% | 20,275 |
| Apr 9, 2026 | 13.64 | 14.01 | 13.39 | 13.98 | 13.98 | 3.73% | 35,062 |
| Apr 8, 2026 | 14.05 | 14.21 | 13.42 | 13.48 | 13.48 | 9.50% | 51,638 |
| Apr 7, 2026 | 12.60 | 12.60 | 12.01 | 12.31 | 12.31 | -4.75% | 15,893 |
| Apr 6, 2026 | 12.96 | 13.11 | 12.83 | 12.92 | 12.92 | 0.78% | 6,762 |