Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
9.84
+0.24 (2.46%)
At close: Sep 4, 2026, 4:00 PM EDT
9.91
+0.07 (0.74%)
After-hours: Sep 4, 2026, 6:13 PM EDT
BABU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.72 | 9.87 | 9.68 | 9.80 | - | 2.07% | 12,346 |
| Sep 3, 2026 | 9.38 | 9.65 | 9.29 | 9.60 | 9.60 | -0.40% | 62,732 |
| Sep 2, 2026 | 9.72 | 9.83 | 9.59 | 9.64 | 9.64 | -1.63% | 60,583 |
| Sep 1, 2026 | 9.78 | 9.97 | 9.73 | 9.80 | 9.80 | -2.29% | 66,499 |
| Aug 31, 2026 | 10.44 | 10.45 | 10.02 | 10.03 | 10.03 | -7.88% | 73,931 |
| Aug 28, 2026 | 10.69 | 11.03 | 10.69 | 10.89 | 10.89 | 4.30% | 101,035 |
| Aug 27, 2026 | 10.70 | 10.74 | 10.26 | 10.44 | 10.44 | -5.95% | 147,833 |
| Aug 26, 2026 | 11.03 | 11.40 | 11.03 | 11.10 | 11.10 | 0.61% | 104,743 |
| Aug 25, 2026 | 10.75 | 11.05 | 10.72 | 11.03 | 11.03 | 1.49% | 216,954 |
| Aug 24, 2026 | 10.68 | 11.21 | 10.53 | 10.87 | 10.87 | -1.36% | 139,494 |
| Aug 21, 2026 | 12.13 | 12.13 | 11.02 | 11.02 | 11.02 | -17.27% | 443,725 |
| Aug 20, 2026 | 11.78 | 13.33 | 11.53 | 13.32 | 13.32 | 2.38% | 205,935 |
| Aug 19, 2026 | 12.96 | 13.10 | 12.77 | 13.01 | 13.01 | 1.01% | 86,115 |
| Aug 18, 2026 | 12.80 | 12.95 | 12.53 | 12.88 | 12.88 | 5.66% | 84,372 |
| Aug 17, 2026 | 12.46 | 12.46 | 11.97 | 12.19 | 12.19 | 1.72% | 60,962 |
| Aug 14, 2026 | 11.80 | 12.23 | 11.80 | 11.98 | 11.98 | 2.42% | 41,849 |
| Aug 13, 2026 | 11.95 | 11.95 | 11.61 | 11.70 | 11.70 | -4.88% | 97,154 |
| Aug 12, 2026 | 12.40 | 12.40 | 12.04 | 12.30 | 12.30 | -4.21% | 56,867 |
| Aug 11, 2026 | 13.09 | 13.09 | 12.82 | 12.84 | 12.84 | -6.89% | 67,429 |
| Aug 10, 2026 | 12.99 | 13.80 | 12.99 | 13.79 | 13.79 | 6.24% | 75,464 |
| Aug 7, 2026 | 12.78 | 13.00 | 12.53 | 12.98 | 12.98 | 2.44% | 68,947 |
| Aug 6, 2026 | 12.62 | 12.74 | 12.47 | 12.67 | 12.67 | -3.05% | 40,609 |
| Aug 5, 2026 | 13.49 | 13.53 | 13.00 | 13.07 | 13.07 | -0.77% | 56,428 |
| Aug 4, 2026 | 12.61 | 13.25 | 12.61 | 13.17 | 13.17 | 2.89% | 110,262 |
| Aug 3, 2026 | 12.68 | 13.23 | 12.57 | 12.80 | 12.80 | 8.11% | 340,260 |
| Jul 31, 2026 | 11.49 | 11.88 | 11.28 | 11.84 | 11.84 | 10.54% | 164,442 |
| Jul 30, 2026 | 10.28 | 10.74 | 10.19 | 10.71 | 10.71 | 2.10% | 76,781 |
| Jul 29, 2026 | 10.49 | 10.91 | 10.32 | 10.49 | 10.49 | -0.57% | 127,788 |
| Jul 28, 2026 | 10.50 | 10.67 | 10.27 | 10.55 | 10.55 | 0.48% | 30,748 |
| Jul 27, 2026 | 10.33 | 10.50 | 10.09 | 10.50 | 10.50 | 5.00% | 71,426 |
| Jul 24, 2026 | 10.16 | 10.21 | 9.88 | 10.00 | 10.00 | -3.57% | 28,359 |
| Jul 23, 2026 | 10.57 | 10.76 | 10.19 | 10.37 | 10.37 | -3.80% | 55,310 |
| Jul 22, 2026 | 10.77 | 10.85 | 10.59 | 10.78 | 10.78 | -2.62% | 59,112 |
| Jul 21, 2026 | 11.21 | 11.32 | 11.02 | 11.07 | 11.07 | -4.07% | 217,159 |
| Jul 20, 2026 | 11.25 | 11.81 | 11.15 | 11.54 | 11.54 | 9.18% | 182,627 |
| Jul 17, 2026 | 10.51 | 10.70 | 10.38 | 10.57 | 10.57 | -4.43% | 1,592,307 |
| Jul 16, 2026 | 11.28 | 11.50 | 11.05 | 11.06 | 11.06 | -0.18% | 111,890 |
| Jul 15, 2026 | 11.06 | 11.73 | 11.00 | 11.08 | 11.08 | 9.16% | 1,255,816 |
| Jul 14, 2026 | 10.27 | 10.30 | 10.05 | 10.15 | 10.15 | - | 202,570 |
| Jul 13, 2026 | 10.19 | 10.45 | 10.05 | 10.15 | 10.15 | 0.10% | 201,068 |
| Jul 10, 2026 | 10.30 | 10.71 | 10.08 | 10.14 | 10.14 | 1.91% | 367,091 |
| Jul 9, 2026 | 9.59 | 10.11 | 9.54 | 9.95 | 9.95 | 4.11% | 823,506 |
| Jul 8, 2026 | 9.30 | 9.68 | 9.04 | 9.56 | 9.56 | 22.29% | 829,577 |
| Jul 7, 2026 | 7.78 | 8.07 | 7.72 | 7.82 | 7.82 | 0.19% | 124,582 |
| Jul 6, 2026 | 7.75 | 7.80 | 7.56 | 7.80 | 7.80 | 3.72% | 183,166 |
| Jul 2, 2026 | 7.68 | 7.79 | 7.38 | 7.52 | 7.52 | -3.84% | 487,751 |
| Jul 1, 2026 | 7.42 | 8.05 | 7.42 | 7.82 | 7.82 | 3.99% | 187,617 |
| Jun 30, 2026 | 7.35 | 7.65 | 7.28 | 7.52 | 7.52 | 1.08% | 71,848 |
| Jun 29, 2026 | 7.54 | 7.61 | 7.30 | 7.44 | 7.44 | 1.36% | 87,834 |
| Jun 26, 2026 | 6.91 | 7.48 | 6.87 | 7.34 | 7.34 | -0.68% | 140,129 |