Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
7.42
-0.20 (-2.62%)
At close: Nov 3, 2026, 4:00 PM EST
8.03
+0.61 (8.22%)
Pre-market: Nov 4, 2026, 7:37 AM EST
BABU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 7.51 | 7.53 | 7.38 | 7.42 | 7.42 | -2.60% | 118,286 |
| Nov 2, 2026 | 7.63 | 7.95 | 7.61 | 7.62 | 7.62 | 7.25% | 130,928 |
| Oct 30, 2026 | 7.22 | 7.26 | 7.05 | 7.10 | 7.10 | -3.06% | 214,846 |
| Oct 29, 2026 | 7.26 | 7.42 | 7.24 | 7.33 | 7.33 | -2.69% | 45,993 |
| Oct 28, 2026 | 7.59 | 7.59 | 7.39 | 7.53 | 7.53 | 1.09% | 89,374 |
| Oct 27, 2026 | 7.38 | 7.46 | 7.33 | 7.45 | 7.45 | -0.03% | 24,733 |
| Oct 26, 2026 | 7.40 | 7.55 | 7.36 | 7.45 | 7.45 | 1.22% | 19,372 |
| Oct 23, 2026 | 7.46 | 7.50 | 7.36 | 7.36 | 7.36 | -4.22% | 30,131 |
| Oct 22, 2026 | 7.64 | 7.91 | 7.63 | 7.69 | 7.69 | -5.11% | 141,088 |
| Oct 21, 2026 | 8.42 | 8.42 | 7.98 | 8.10 | 8.10 | -8.06% | 175,668 |
| Oct 20, 2026 | 8.55 | 8.86 | 8.49 | 8.81 | 8.81 | 0.51% | 69,299 |
| Oct 19, 2026 | 8.97 | 9.01 | 8.76 | 8.76 | 8.76 | -1.04% | 25,983 |
| Oct 16, 2026 | 9.24 | 9.24 | 8.80 | 8.86 | 8.86 | -3.84% | 19,486 |
| Oct 15, 2026 | 8.87 | 9.21 | 8.76 | 9.21 | 9.21 | -0.63% | 74,340 |
| Oct 14, 2026 | 9.34 | 9.40 | 9.03 | 9.27 | 9.27 | 0.77% | 67,633 |
| Oct 13, 2026 | 8.97 | 9.36 | 8.97 | 9.20 | 9.20 | 0.58% | 30,170 |
| Oct 12, 2026 | 9.05 | 9.20 | 8.96 | 9.14 | 9.14 | -1.26% | 27,479 |
| Oct 9, 2026 | 8.92 | 9.29 | 8.89 | 9.26 | 9.26 | 10.23% | 105,374 |
| Oct 8, 2026 | 8.88 | 8.88 | 8.24 | 8.40 | 8.40 | -2.10% | 87,068 |
| Oct 7, 2026 | 8.58 | 8.64 | 8.49 | 8.58 | 8.58 | -4.29% | 130,339 |
| Oct 6, 2026 | 9.21 | 9.21 | 8.78 | 8.97 | 8.96 | -2.87% | 30,151 |
| Oct 5, 2026 | 8.72 | 9.30 | 8.72 | 9.23 | 9.23 | 9.24% | 227,401 |
| Oct 2, 2026 | 8.54 | 8.62 | 8.34 | 8.45 | 8.45 | -2.79% | 277,727 |
| Oct 1, 2026 | 9.01 | 9.01 | 8.64 | 8.69 | 8.69 | -0.34% | 42,646 |
| Sep 30, 2026 | 8.94 | 8.94 | 8.72 | 8.72 | 8.72 | -0.46% | 37,888 |
| Sep 29, 2026 | 8.81 | 8.88 | 8.72 | 8.76 | 8.76 | -2.14% | 52,592 |
| Sep 28, 2026 | 9.07 | 9.15 | 8.95 | 8.95 | 8.95 | -1.53% | 53,537 |
| Sep 25, 2026 | 9.34 | 9.34 | 9.07 | 9.09 | 9.09 | -1.84% | 75,606 |
| Sep 24, 2026 | 9.45 | 9.45 | 9.18 | 9.26 | 9.26 | -0.31% | 122,539 |
| Sep 23, 2026 | 9.53 | 9.54 | 9.25 | 9.29 | 9.29 | -9.47% | 190,349 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.24 | 10.26 | 10.26 | 0.66% | 242,788 |
| Sep 21, 2026 | 10.00 | 10.28 | 9.82 | 10.24 | 10.19 | 4.61% | 164,560 |
| Sep 18, 2026 | 9.49 | 9.86 | 9.48 | 9.79 | 9.74 | 8.56% | 141,643 |
| Sep 17, 2026 | 8.91 | 9.07 | 8.83 | 9.02 | 8.98 | 2.66% | 46,530 |
| Sep 16, 2026 | 8.98 | 9.00 | 8.72 | 8.78 | 8.74 | -4.10% | 52,703 |
| Sep 15, 2026 | 9.35 | 9.45 | 9.15 | 9.16 | 9.12 | 0.06% | 45,767 |
| Sep 14, 2026 | 9.00 | 9.27 | 8.92 | 9.16 | 9.11 | -0.06% | 75,170 |
| Sep 11, 2026 | 9.13 | 9.37 | 9.13 | 9.16 | 9.12 | 1.33% | 31,407 |
| Sep 10, 2026 | 9.00 | 9.13 | 8.91 | 9.04 | 9.00 | -1.89% | 79,014 |
| Sep 9, 2026 | 9.55 | 9.55 | 9.19 | 9.21 | 9.17 | -5.40% | 52,274 |
| Sep 8, 2026 | 9.75 | 9.82 | 9.52 | 9.74 | 9.69 | -0.99% | 32,974 |
| Sep 4, 2026 | 9.72 | 9.88 | 9.68 | 9.84 | 9.79 | 2.46% | 43,777 |
| Sep 3, 2026 | 9.38 | 9.65 | 9.29 | 9.60 | 9.56 | -0.40% | 62,954 |
| Sep 2, 2026 | 9.72 | 9.83 | 9.59 | 9.64 | 9.59 | -1.63% | 62,849 |
| Sep 1, 2026 | 9.78 | 9.97 | 9.73 | 9.80 | 9.75 | -2.29% | 71,603 |
| Aug 31, 2026 | 10.44 | 10.45 | 10.02 | 10.03 | 9.98 | -7.88% | 74,447 |
| Aug 28, 2026 | 10.69 | 11.03 | 10.69 | 10.89 | 10.84 | 4.30% | 101,035 |
| Aug 27, 2026 | 10.70 | 10.74 | 10.26 | 10.44 | 10.39 | -5.95% | 147,833 |
| Aug 26, 2026 | 11.03 | 11.40 | 11.03 | 11.10 | 11.05 | 0.61% | 104,743 |
| Aug 25, 2026 | 10.75 | 11.05 | 10.72 | 11.03 | 10.98 | 1.49% | 216,954 |