Direxion Daily BABA Bull 2X ETF (BABU)
NASDAQ: BABU · Real-Time Price · USD
9.26
-0.03 (-0.32%)
At close: Sep 24, 2026, 4:00 PM EDT
9.28
+0.02 (0.22%)
After-hours: Sep 24, 2026, 7:30 PM EDT
BABU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 9.45 | 9.45 | 9.18 | 9.26 | 9.26 | -0.31% | 121,811 |
| Sep 23, 2026 | 9.53 | 9.54 | 9.25 | 9.29 | 9.29 | -9.47% | 190,349 |
| Sep 22, 2026 | 11.00 | 11.00 | 10.24 | 10.26 | 10.26 | 0.66% | 242,788 |
| Sep 21, 2026 | 10.00 | 10.28 | 9.82 | 10.24 | 10.19 | 4.61% | 164,560 |
| Sep 18, 2026 | 9.49 | 9.86 | 9.48 | 9.79 | 9.74 | 8.56% | 141,643 |
| Sep 17, 2026 | 8.91 | 9.07 | 8.83 | 9.02 | 8.98 | 2.66% | 46,530 |
| Sep 16, 2026 | 8.98 | 9.00 | 8.72 | 8.78 | 8.74 | -4.10% | 52,703 |
| Sep 15, 2026 | 9.35 | 9.45 | 9.15 | 9.16 | 9.12 | 0.06% | 45,767 |
| Sep 14, 2026 | 9.00 | 9.27 | 8.92 | 9.16 | 9.11 | -0.06% | 75,170 |
| Sep 11, 2026 | 9.13 | 9.37 | 9.13 | 9.16 | 9.12 | 1.33% | 31,407 |
| Sep 10, 2026 | 9.00 | 9.13 | 8.91 | 9.04 | 9.00 | -1.89% | 79,014 |
| Sep 9, 2026 | 9.55 | 9.55 | 9.19 | 9.21 | 9.17 | -5.40% | 52,274 |
| Sep 8, 2026 | 9.75 | 9.82 | 9.52 | 9.74 | 9.69 | -0.99% | 32,974 |
| Sep 4, 2026 | 9.72 | 9.88 | 9.68 | 9.84 | 9.79 | 2.46% | 43,777 |
| Sep 3, 2026 | 9.38 | 9.65 | 9.29 | 9.60 | 9.56 | -0.40% | 62,954 |
| Sep 2, 2026 | 9.72 | 9.83 | 9.59 | 9.64 | 9.59 | -1.63% | 62,849 |
| Sep 1, 2026 | 9.78 | 9.97 | 9.73 | 9.80 | 9.75 | -2.29% | 71,603 |
| Aug 31, 2026 | 10.44 | 10.45 | 10.02 | 10.03 | 9.98 | -7.88% | 74,447 |
| Aug 28, 2026 | 10.69 | 11.03 | 10.69 | 10.89 | 10.84 | 4.30% | 101,035 |
| Aug 27, 2026 | 10.70 | 10.74 | 10.26 | 10.44 | 10.39 | -5.95% | 147,833 |
| Aug 26, 2026 | 11.03 | 11.40 | 11.03 | 11.10 | 11.05 | 0.61% | 104,743 |
| Aug 25, 2026 | 10.75 | 11.05 | 10.72 | 11.03 | 10.98 | 1.49% | 216,954 |
| Aug 24, 2026 | 10.68 | 11.21 | 10.53 | 10.87 | 10.82 | -1.36% | 139,494 |
| Aug 21, 2026 | 12.13 | 12.13 | 11.02 | 11.02 | 10.97 | -17.27% | 443,725 |
| Aug 20, 2026 | 11.78 | 13.33 | 11.53 | 13.32 | 13.26 | 2.38% | 205,935 |
| Aug 19, 2026 | 12.96 | 13.10 | 12.77 | 13.01 | 12.95 | 1.01% | 86,115 |
| Aug 18, 2026 | 12.80 | 12.95 | 12.53 | 12.88 | 12.82 | 5.66% | 84,372 |
| Aug 17, 2026 | 12.46 | 12.46 | 11.97 | 12.19 | 12.13 | 1.72% | 60,962 |
| Aug 14, 2026 | 11.80 | 12.23 | 11.80 | 11.98 | 11.93 | 2.42% | 41,849 |
| Aug 13, 2026 | 11.95 | 11.95 | 11.61 | 11.70 | 11.64 | -4.88% | 97,154 |
| Aug 12, 2026 | 12.40 | 12.40 | 12.04 | 12.30 | 12.24 | -4.21% | 56,867 |
| Aug 11, 2026 | 13.09 | 13.09 | 12.82 | 12.84 | 12.78 | -6.89% | 67,429 |
| Aug 10, 2026 | 12.99 | 13.80 | 12.99 | 13.79 | 13.72 | 6.24% | 75,464 |
| Aug 7, 2026 | 12.78 | 13.00 | 12.53 | 12.98 | 12.92 | 2.44% | 68,947 |
| Aug 6, 2026 | 12.62 | 12.74 | 12.47 | 12.67 | 12.61 | -3.05% | 40,609 |
| Aug 5, 2026 | 13.49 | 13.53 | 13.00 | 13.07 | 13.01 | -0.77% | 56,428 |
| Aug 4, 2026 | 12.61 | 13.25 | 12.61 | 13.17 | 13.11 | 2.89% | 110,262 |
| Aug 3, 2026 | 12.68 | 13.23 | 12.57 | 12.80 | 12.74 | 8.11% | 340,260 |
| Jul 31, 2026 | 11.49 | 11.88 | 11.28 | 11.84 | 11.78 | 10.54% | 164,442 |
| Jul 30, 2026 | 10.28 | 10.74 | 10.19 | 10.71 | 10.66 | 2.10% | 76,781 |
| Jul 29, 2026 | 10.49 | 10.91 | 10.32 | 10.49 | 10.44 | -0.57% | 127,788 |
| Jul 28, 2026 | 10.50 | 10.67 | 10.27 | 10.55 | 10.50 | 0.48% | 30,748 |
| Jul 27, 2026 | 10.33 | 10.50 | 10.09 | 10.50 | 10.45 | 5.00% | 71,426 |
| Jul 24, 2026 | 10.16 | 10.21 | 9.88 | 10.00 | 9.95 | -3.57% | 28,359 |
| Jul 23, 2026 | 10.57 | 10.76 | 10.19 | 10.37 | 10.32 | -3.80% | 55,310 |
| Jul 22, 2026 | 10.77 | 10.85 | 10.59 | 10.78 | 10.73 | -2.62% | 59,112 |
| Jul 21, 2026 | 11.21 | 11.32 | 11.02 | 11.07 | 11.02 | -4.07% | 217,159 |
| Jul 20, 2026 | 11.25 | 11.81 | 11.15 | 11.54 | 11.48 | 9.18% | 182,627 |
| Jul 17, 2026 | 10.51 | 10.70 | 10.38 | 10.57 | 10.52 | -4.43% | 1,592,307 |
| Jul 16, 2026 | 11.28 | 11.50 | 11.05 | 11.06 | 11.01 | -0.18% | 111,890 |