BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	31.90	32.19	31.89	31.89	31.89	-1.99%	2,956
Mar 3, 2026	32.50	32.84	32.25	32.54	32.54	-5.89%	2,436
Mar 2, 2026	33.98	34.66	33.77	34.57	34.57	-2.31%	3,066
Feb 27, 2026	35.62	35.62	35.35	35.39	35.09	-3.28%	3,185
Feb 26, 2026	36.30	36.88	35.89	36.59	36.28	-3.45%	5,769
Feb 25, 2026	37.90	37.90	37.90	37.90	37.58	-0.49%	3,037
Feb 24, 2026	37.53	38.24	37.53	38.09	37.76	0.23%	6,269
Feb 23, 2026	39.00	39.00	38.00	38.00	37.68	-1.82%	4,752
Feb 20, 2026	38.08	39.00	38.08	38.70	38.13	-0.10%	24,159
Feb 19, 2026	38.96	38.96	38.43	38.74	38.17	-1.32%	2,323
Feb 18, 2026	39.64	39.64	39.24	39.26	38.68	0.34%	1,331
Feb 17, 2026	39.00	39.12	38.80	39.12	38.55	-0.50%	1,646
Feb 13, 2026	38.86	39.46	38.52	39.32	38.48	-2.53%	7,518
Feb 12, 2026	40.15	40.34	40.09	40.34	39.49	-4.20%	3,256
Feb 11, 2026	41.81	42.21	41.79	42.11	41.22	-1.64%	13,670
Feb 10, 2026	42.46	43.07	42.46	42.81	41.90	2.64%	3,348
Feb 9, 2026	41.58	41.99	41.58	41.71	40.82	-0.53%	4,724
Feb 6, 2026	40.33	41.93	40.33	41.93	40.72	4.20%	6,609
Feb 5, 2026	40.47	40.47	40.16	40.24	39.07	-1.06%	3,639
Feb 4, 2026	42.63	42.63	40.20	40.67	39.49	-3.73%	10,824
Feb 3, 2026	42.32	42.49	41.36	42.25	41.02	-3.63%	4,550
Feb 2, 2026	43.80	44.05	43.69	43.84	42.57	-2.11%	6,420
Jan 30, 2026	46.00	46.03	44.78	44.78	43.00	-2.82%	3,119
Jan 29, 2026	47.88	47.88	45.56	46.08	44.25	-1.08%	5,545
Jan 28, 2026	47.00	47.15	46.40	46.59	44.73	2.13%	2,177
Jan 27, 2026	46.00	46.00	45.61	45.61	43.80	0.92%	1,304
Jan 26, 2026	45.56	45.64	44.50	45.20	43.40	-2.54%	7,258
Jan 23, 2026	46.77	46.77	46.08	46.38	44.07	-2.77%	5,064
Jan 22, 2026	47.36	48.68	47.34	47.70	45.33	6.22%	4,364
Jan 21, 2026	44.25	44.90	44.12	44.90	42.67	4.98%	2,773
Jan 20, 2026	43.95	43.95	42.77	42.77	40.65	-2.86%	1,404
Jan 16, 2026	43.81	44.30	43.75	44.03	41.60	-3.96%	50,632
Jan 15, 2026	46.05	46.39	45.85	45.85	43.32	0.42%	2,687
Jan 14, 2026	46.42	46.42	45.63	45.65	43.14	2.20%	8,369
Jan 13, 2026	44.40	45.61	44.40	44.67	42.21	0.35%	6,191
Jan 12, 2026	42.12	44.70	42.10	44.51	42.06	11.58%	4,306
Jan 9, 2026	39.97	39.99	39.35	39.89	37.34	-3.03%	12,299
Jan 8, 2026	39.27	41.34	39.27	41.14	38.51	6.33%	2,769
Jan 7, 2026	38.83	39.12	38.69	38.69	36.22	-3.34%	3,860
Jan 6, 2026	41.19	41.19	40.03	40.03	37.47	-3.81%	1,424
Jan 5, 2026	40.50	41.64	40.50	41.61	38.95	-0.73%	2,963
Jan 2, 2026	41.34	42.12	41.34	41.92	38.86	7.39%	2,673
Dec 31, 2025	39.04	39.10	38.84	39.04	36.19	-0.68%	1,601
Dec 30, 2025	40.59	40.59	39.29	39.30	36.44	-0.82%	3,200
Dec 29, 2025	39.46	39.63	39.33	39.63	36.74	-3.44%	1,692
Dec 26, 2025	40.06	41.36	40.06	41.04	37.78	1.57%	2,609
Dec 24, 2025	40.52	40.52	40.41	40.41	37.20	-0.86%	1,294
Dec 23, 2025	40.50	40.77	40.32	40.76	37.52	-0.02%	1,840
Dec 22, 2025	39.98	40.77	39.98	40.77	37.53	0.03%	5,013
Dec 19, 2025	40.90	41.23	40.76	40.76	37.21	2.08%	12,591