BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	42.65	44.19	42.65	43.88	43.88	0.42%	6,665
Nov 20, 2025	46.05	46.05	43.70	43.70	43.70	-4.27%	1,721
Nov 19, 2025	45.99	46.19	45.22	45.65	45.65	-0.86%	6,891
Nov 18, 2025	44.88	46.08	44.88	46.04	46.04	1.60%	2,219
Nov 17, 2025	44.80	46.22	44.80	45.31	45.31	2.43%	5,808
Nov 14, 2025	45.03	47.32	43.65	44.24	43.78	-4.98%	8,342
Nov 13, 2025	47.05	47.05	46.18	46.56	46.08	1.73%	2,123
Nov 12, 2025	46.26	46.26	45.19	45.77	45.30	-2.09%	5,471
Nov 11, 2025	48.28	48.28	46.75	46.75	46.26	-3.69%	3,279
Nov 10, 2025	49.00	49.00	48.00	48.54	48.04	-1.39%	5,908
Nov 7, 2025	49.09	49.22	47.45	49.22	48.23	-1.45%	6,373
Nov 6, 2025	50.16	50.60	49.00	49.94	48.94	2.26%	6,162
Nov 5, 2025	49.21	49.46	48.42	48.84	47.86	0.65%	4,944
Nov 4, 2025	48.00	49.10	47.66	48.53	47.55	-2.73%	4,450
Nov 3, 2025	50.02	50.07	48.97	49.89	48.88	-3.42%	12,307
Oct 31, 2025	52.50	52.50	51.00	51.65	49.66	-2.62%	29,064
Oct 30, 2025	53.81	53.83	53.04	53.04	51.00	-3.89%	2,731
Oct 29, 2025	56.02	56.02	55.15	55.19	53.06	1.83%	1,689
Oct 28, 2025	55.47	55.47	53.65	54.19	52.10	-1.56%	4,826
Oct 27, 2025	55.71	55.71	54.70	55.05	52.93	3.33%	8,097
Oct 24, 2025	53.66	53.76	53.25	53.28	51.22	1.83%	6,160