BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	41.34	42.05	41.34	41.90	-	7.34%	2,451
Dec 31, 2025	39.04	39.10	38.84	39.04	39.04	-0.68%	1,550
Dec 30, 2025	40.59	40.59	39.29	39.30	39.30	-0.82%	3,200
Dec 29, 2025	39.46	39.63	39.33	39.63	39.63	-3.44%	1,692
Dec 26, 2025	40.06	41.36	40.06	41.04	40.75	1.57%	2,609
Dec 24, 2025	40.52	40.52	40.41	40.41	40.13	-0.86%	1,294
Dec 23, 2025	40.50	40.77	40.32	40.76	40.48	-0.02%	1,840
Dec 22, 2025	39.98	40.77	39.98	40.77	40.48	0.03%	5,013
Dec 19, 2025	40.90	41.23	40.76	40.76	40.13	2.08%	12,591
Dec 18, 2025	40.07	40.29	39.93	39.93	39.31	0.17%	5,667
Dec 17, 2025	40.75	40.75	39.86	39.86	39.24	-2.10%	1,045
Dec 16, 2025	40.48	40.71	40.24	40.71	40.09	-0.64%	2,662
Dec 15, 2025	41.60	41.60	40.81	40.97	40.34	-4.94%	7,249
Dec 12, 2025	43.58	43.86	42.60	43.10	42.03	-0.92%	5,276
Dec 11, 2025	43.81	43.81	42.75	43.50	42.42	-1.78%	4,158
Dec 10, 2025	44.25	44.40	44.25	44.29	43.19	2.09%	1,357
Dec 9, 2025	43.10	43.38	43.10	43.38	42.30	-1.29%	2,702
Dec 8, 2025	44.19	44.19	43.37	43.95	42.86	-1.31%	5,312
Dec 5, 2025	44.63	44.74	44.54	44.54	42.97	0.48%	3,986
Dec 4, 2025	44.44	44.44	44.12	44.33	42.77	-0.49%	6,343
Dec 3, 2025	45.05	45.05	44.06	44.54	42.98	-1.97%	3,295
Dec 2, 2025	45.63	45.63	44.91	45.44	43.84	-2.70%	5,375
Dec 1, 2025	43.85	46.73	43.85	46.70	45.06	4.51%	7,721
Nov 28, 2025	44.30	44.90	44.12	44.68	42.70	0.12%	3,916
Nov 26, 2025	45.50	45.50	44.63	44.63	42.65	0.15%	5,479
Nov 25, 2025	46.00	46.00	44.56	44.56	42.58	-3.21%	1,783
Nov 24, 2025	44.73	46.04	44.73	46.04	43.99	4.92%	2,828
Nov 21, 2025	43.10	44.20	43.10	43.88	41.64	0.42%	596,789
Nov 20, 2025	46.05	46.05	43.70	43.70	41.46	-4.27%	1,721
Nov 19, 2025	45.99	46.19	45.22	45.65	43.31	-0.86%	6,891
Nov 18, 2025	44.88	46.08	44.88	46.04	43.68	1.60%	2,219
Nov 17, 2025	44.80	46.22	44.80	45.31	43.00	2.43%	5,808
Nov 14, 2025	45.03	47.32	43.65	44.24	41.54	-4.98%	8,342
Nov 13, 2025	47.05	47.05	46.18	46.56	43.72	1.73%	2,123
Nov 12, 2025	46.26	46.26	45.19	45.77	42.98	-2.09%	5,471
Nov 11, 2025	48.28	48.28	46.75	46.75	43.90	-3.69%	3,279
Nov 10, 2025	49.00	49.00	48.00	48.54	45.58	-1.39%	5,908
Nov 7, 2025	49.09	49.22	47.45	49.22	45.77	-1.45%	6,373
Nov 6, 2025	50.16	50.60	49.00	49.94	46.44	2.26%	6,162
Nov 5, 2025	49.21	49.46	48.42	48.84	45.41	0.65%	4,944
Nov 4, 2025	48.00	49.10	47.66	48.53	45.12	-2.73%	4,450
Nov 3, 2025	50.02	50.07	48.97	49.89	46.38	-3.42%	12,307
Oct 31, 2025	52.50	52.50	51.00	51.65	47.12	-2.62%	29,064
Oct 30, 2025	53.81	53.83	53.04	53.04	48.39	-3.89%	2,731
Oct 29, 2025	56.02	56.02	55.15	55.19	50.35	1.83%	1,689
Oct 28, 2025	55.47	55.47	53.65	54.19	49.44	-1.56%	4,826
Oct 27, 2025	55.71	55.71	54.70	55.05	50.22	3.33%	8,097
Oct 24, 2025	53.66	53.76	53.25	53.28	48.60	1.83%	6,160