BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.02	20.02	19.80	19.80	19.80	-1.20%	1,901
Sep 24, 2026	20.02	20.31	20.02	20.04	20.04	-0.20%	777
Sep 23, 2026	20.22	20.22	20.05	20.08	20.08	-5.54%	3,963
Sep 22, 2026	22.00	22.00	21.24	21.26	21.26	0.37%	3,388
Sep 21, 2026	20.75	21.24	20.73	21.18	21.18	2.18%	2,641
Sep 18, 2026	20.79	20.79	20.66	20.73	20.73	5.11%	2,730
Sep 17, 2026	19.54	19.72	19.54	19.72	19.72	1.63%	1,190
Sep 16, 2026	19.58	19.71	19.41	19.41	19.41	-2.47%	5,029
Sep 15, 2026	20.10	20.10	19.90	19.90	19.90	0.09%	530
Sep 14, 2026	19.48	20.03	19.48	19.88	19.88	0.02%	1,477
Sep 11, 2026	20.25	20.25	19.96	20.01	19.88	0.73%	1,191
Sep 10, 2026	19.73	19.86	19.73	19.86	19.73	-1.12%	739
Sep 9, 2026	20.28	20.28	20.09	20.09	19.96	-3.20%	946
Sep 8, 2026	20.69	20.75	20.69	20.75	20.62	-0.54%	599
Sep 4, 2026	21.04	21.04	21.04	21.04	20.73	1.42%	333
Sep 3, 2026	20.45	20.83	20.39	20.75	20.44	-0.02%	1,050
Sep 2, 2026	20.75	20.75	20.75	20.75	20.44	-1.10%	260
Sep 1, 2026	20.95	21.22	20.95	20.98	20.67	-1.40%	1,971
Aug 31, 2026	21.70	21.70	21.28	21.28	20.96	-4.64%	3,023
Aug 28, 2026	22.10	22.47	22.10	22.46	21.98	2.58%	1,694
Aug 27, 2026	21.93	21.94	21.87	21.90	21.43	-3.83%	2,483
Aug 26, 2026	22.70	22.77	22.70	22.77	22.28	0.64%	1,474
Aug 25, 2026	22.40	22.65	22.40	22.63	22.14	0.60%	902
Aug 24, 2026	22.17	22.49	22.17	22.49	22.01	-0.79%	1,025
Aug 21, 2026	23.64	23.64	22.82	22.82	22.18	-9.64%	2,255
Aug 20, 2026	24.55	25.26	24.55	25.26	24.55	1.41%	1,132
Aug 19, 2026	24.78	24.91	24.78	24.91	24.21	0.51%	394
Aug 18, 2026	24.89	24.89	24.72	24.78	24.09	3.35%	2,960
Aug 17, 2026	24.04	24.04	23.87	23.98	23.31	0.86%	2,484
Aug 14, 2026	23.89	24.28	23.88	24.05	23.11	1.61%	5,652
Aug 13, 2026	24.05	24.05	23.67	23.67	22.74	-3.25%	1,565
Aug 12, 2026	24.58	24.58	24.19	24.47	23.51	-2.63%	1,945
Aug 11, 2026	25.10	25.13	25.06	25.13	24.14	-3.59%	2,019
Aug 10, 2026	25.59	26.06	25.59	26.06	25.04	3.08%	15,785
Aug 7, 2026	25.23	25.56	25.00	25.56	24.29	1.81%	19,815
Aug 6, 2026	25.14	25.14	25.02	25.11	23.86	-1.89%	868
Aug 5, 2026	25.65	25.73	25.59	25.59	24.32	0.11%	525
Aug 4, 2026	24.85	25.60	24.82	25.56	24.29	1.55%	7,642
Aug 3, 2026	25.34	25.61	25.17	25.17	23.92	4.66%	1,875
Jul 31, 2026	23.90	24.27	23.79	24.21	22.85	6.28%	26,666
Jul 30, 2026	22.21	22.78	22.21	22.78	21.50	1.11%	519
Jul 29, 2026	22.40	22.56	22.40	22.53	21.27	-0.41%	590
Jul 28, 2026	22.49	22.64	22.49	22.62	21.36	0.67%	1,482
Jul 27, 2026	22.15	22.47	22.12	22.47	21.21	2.59%	2,230
Jul 24, 2026	22.29	22.29	22.05	22.13	20.68	-1.94%	2,175
Jul 23, 2026	22.97	22.97	22.57	22.57	21.09	-2.41%	733
Jul 22, 2026	23.11	23.23	23.11	23.12	21.61	-1.56%	1,796
Jul 21, 2026	23.57	23.63	23.49	23.49	21.95	-2.45%	1,387
Jul 20, 2026	23.68	24.38	23.68	24.08	22.50	5.48%	1,202
Jul 17, 2026	23.16	23.18	23.09	23.09	21.33	-2.44%	1,755