BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	27.70	27.83	27.70	27.83	27.83	-0.84%	1,169
May 22, 2026	28.22	28.22	27.95	28.07	28.07	-1.42%	3,158
May 21, 2026	27.75	28.47	27.62	28.47	28.47	-2.58%	2,936
May 20, 2026	29.13	29.29	29.13	29.23	29.23	-1.18%	1,728
May 19, 2026	29.72	29.72	29.48	29.58	29.58	2.12%	1,569
May 18, 2026	28.98	29.30	28.96	28.96	28.96	0.89%	2,141
May 15, 2026	29.52	29.52	29.07	29.07	28.71	-7.43%	2,582
May 14, 2026	32.50	32.50	31.41	31.41	31.01	-3.89%	1,623
May 13, 2026	30.61	33.35	30.61	32.68	32.27	9.45%	3,650
May 12, 2026	30.10	30.10	29.59	29.85	29.48	-1.64%	796
May 11, 2026	30.85	30.86	30.35	30.35	29.97	-2.55%	1,887
May 8, 2026	31.42	31.42	31.34	31.34	30.75	-0.82%	516
May 7, 2026	32.17	32.17	31.60	31.60	31.01	-0.54%	421
May 6, 2026	30.99	31.81	30.99	31.77	31.17	8.43%	1,028
May 5, 2026	29.70	29.70	29.30	29.30	28.75	-0.75%	545
May 4, 2026	29.10	30.15	29.10	29.52	28.97	1.43%	2,290
May 1, 2026	29.39	29.46	29.30	29.30	28.56	-0.59%	1,967
Apr 30, 2026	28.86	29.48	28.86	29.48	28.73	1.49%	609
Apr 29, 2026	29.23	29.23	29.04	29.04	28.31	-0.32%	975
Apr 28, 2026	29.05	29.14	28.94	29.14	28.40	-1.59%	1,331
Apr 27, 2026	29.66	29.66	29.58	29.61	28.86	-2.70%	1,411
Apr 24, 2026	30.88	30.91	30.79	30.79	29.65	3.83%	1,665
Apr 23, 2026	29.81	29.86	29.57	29.65	28.56	-4.31%	2,116
Apr 22, 2026	30.89	31.21	30.89	30.98	29.85	1.01%	1,130
Apr 21, 2026	30.83	30.83	30.67	30.67	29.55	-4.38%	1,998
Apr 20, 2026	31.81	32.24	31.81	32.08	30.90	-0.76%	2,240
Apr 17, 2026	32.48	32.77	32.48	32.62	31.14	2.01%	914
Apr 16, 2026	31.27	32.10	31.27	31.98	30.52	4.85%	1,828
Apr 15, 2026	30.34	30.52	30.34	30.50	29.11	1.79%	1,632
Apr 14, 2026	29.45	29.97	29.45	29.97	28.60	3.26%	2,116
Apr 13, 2026	28.66	29.02	28.45	29.02	27.70	0.51%	1,342
Apr 10, 2026	29.51	29.51	29.09	29.09	27.56	-0.21%	2,426
Apr 9, 2026	28.86	29.22	28.44	29.15	27.62	2.21%	1,388
Apr 8, 2026	29.87	29.87	28.51	28.52	27.02	5.71%	5,216
Apr 7, 2026	27.59	27.59	26.81	26.98	25.56	-2.66%	1,617
Apr 6, 2026	27.84	27.89	27.72	27.72	26.26	0.18%	588
Apr 2, 2026	27.64	28.08	27.63	27.91	26.21	-2.03%	9,637
Apr 1, 2026	28.56	28.59	28.35	28.49	26.75	-1.46%	1,544
Mar 31, 2026	28.22	28.91	28.10	28.91	27.15	3.52%	2,282
Mar 30, 2026	28.22	28.22	27.93	27.93	26.22	-0.82%	1,108
Mar 27, 2026	28.35	28.48	28.25	28.25	26.44	-2.43%	1,853
Mar 26, 2026	29.46	29.46	28.84	28.95	27.10	-4.24%	2,424
Mar 25, 2026	30.05	30.23	29.88	30.23	28.30	4.43%	3,974
Mar 24, 2026	28.81	28.95	28.69	28.95	27.10	-0.69%	1,733
Mar 23, 2026	28.46	29.15	28.46	29.15	27.29	3.84%	779
Mar 20, 2026	29.28	29.28	28.40	28.40	26.28	-2.68%	235,925
Mar 19, 2026	28.47	29.45	26.97	29.18	27.00	-8.71%	5,239
Mar 18, 2026	32.85	32.85	31.96	31.96	29.58	-1.54%	796
Mar 17, 2026	32.46	32.46	32.46	32.46	30.04	-0.31%	398
Mar 16, 2026	32.91	32.91	32.56	32.56	30.13	1.46%	1,149