BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	19.00	19.26	19.00	19.26	19.26	2.00%	2,785
Jul 2, 2026	19.13	19.13	18.82	18.95	18.88	-1.87%	682
Jul 1, 2026	19.48	19.48	19.31	19.31	19.24	2.27%	353
Jun 30, 2026	18.55	19.01	18.55	18.88	18.81	0.97%	1,335
Jun 29, 2026	18.58	18.70	18.54	18.70	18.63	0.31%	1,077
Jun 26, 2026	18.35	18.88	18.35	18.76	18.58	0.05%	1,822
Jun 25, 2026	19.50	19.50	18.75	18.75	18.57	-5.68%	2,268
Jun 24, 2026	20.21	20.31	19.88	19.88	19.69	-3.86%	3,820
Jun 23, 2026	20.67	20.68	20.58	20.68	20.48	-2.19%	1,449
Jun 22, 2026	21.18	21.32	20.97	21.14	20.94	-2.74%	2,116
Jun 18, 2026	21.59	21.87	21.59	21.87	21.53	-0.44%	1,507
Jun 17, 2026	21.96	21.96	21.96	21.96	21.62	-3.72%	263
Jun 16, 2026	22.36	22.81	22.36	22.81	22.46	-1.51%	1,112
Jun 15, 2026	23.16	23.16	23.16	23.16	22.80	-0.04%	525
Jun 12, 2026	23.24	23.35	23.24	23.35	22.81	-0.16%	803
Jun 11, 2026	22.77	23.39	22.75	23.39	22.85	-2.14%	10,036
Jun 10, 2026	23.87	24.35	23.87	23.90	23.35	-3.98%	1,358
Jun 9, 2026	24.89	24.89	24.89	24.89	24.31	-0.37%	561
Jun 8, 2026	25.37	25.38	24.98	24.98	24.41	-0.95%	2,501
Jun 5, 2026	26.30	26.30	25.37	25.37	24.64	-4.90%	1,622
Jun 4, 2026	27.01	27.01	26.68	26.68	25.91	-1.43%	1,144
Jun 3, 2026	27.09	27.09	26.92	27.07	26.29	-2.92%	810
Jun 2, 2026	28.08	28.51	27.88	27.88	27.08	5.15%	6,352
Jun 1, 2026	26.52	26.52	26.52	26.52	25.76	0.95%	672
May 29, 2026	26.58	26.60	26.27	26.46	25.51	-1.82%	6,885
May 28, 2026	26.55	26.95	26.55	26.95	25.99	-1.62%	1,345
May 27, 2026	27.27	27.47	27.27	27.40	26.41	-1.57%	2,020
May 26, 2026	27.70	27.83	27.70	27.83	26.83	-0.28%	1,169
May 22, 2026	28.22	28.22	27.95	28.07	26.91	-1.42%	3,158
May 21, 2026	27.75	28.47	27.62	28.47	27.30	-2.58%	2,936
May 20, 2026	29.13	29.29	29.13	29.23	28.02	-1.18%	1,728
May 19, 2026	29.72	29.72	29.48	29.58	28.36	2.12%	1,569
May 18, 2026	28.98	29.30	28.96	28.96	27.77	0.89%	2,141
May 15, 2026	29.52	29.52	29.07	29.07	27.52	-7.43%	2,582
May 14, 2026	32.50	32.50	31.41	31.41	29.73	-3.89%	1,623
May 13, 2026	30.61	33.35	30.61	32.68	30.93	9.45%	3,650
May 12, 2026	30.10	30.10	29.59	29.85	28.26	-1.64%	796
May 11, 2026	30.85	30.86	30.35	30.35	28.73	-2.55%	1,887
May 8, 2026	31.42	31.42	31.34	31.34	29.49	-0.82%	516
May 7, 2026	32.17	32.17	31.60	31.60	29.73	-0.54%	421
May 6, 2026	30.99	31.81	30.99	31.77	29.89	8.43%	1,028
May 5, 2026	29.70	29.70	29.30	29.30	27.56	-0.75%	545
May 4, 2026	29.10	30.15	29.10	29.52	27.77	1.43%	2,290
May 1, 2026	29.39	29.46	29.30	29.30	27.38	-0.59%	1,967
Apr 30, 2026	28.86	29.48	28.86	29.48	27.54	1.49%	609
Apr 29, 2026	29.23	29.23	29.04	29.04	27.14	-0.32%	975
Apr 28, 2026	29.05	29.14	28.94	29.14	27.23	-1.59%	1,331
Apr 27, 2026	29.66	29.66	29.58	29.61	27.67	-2.70%	1,411
Apr 24, 2026	30.88	30.91	30.79	30.79	28.43	3.83%	1,665
Apr 23, 2026	29.81	29.86	29.57	29.65	27.38	-4.31%	2,116