BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	19.16	19.60	19.16	19.60	19.60	-0.51%	1,401
Oct 14, 2026	19.36	19.70	19.36	19.70	19.70	0.36%	7,315
Oct 13, 2026	19.52	19.63	19.39	19.63	19.63	0.73%	2,841
Oct 12, 2026	19.42	19.65	19.42	19.60	19.49	-0.93%	1,891
Oct 9, 2026	19.62	19.78	19.49	19.78	19.67	6.24%	5,836
Oct 8, 2026	18.81	18.81	18.49	18.62	18.51	-1.28%	4,089
Oct 7, 2026	18.72	18.86	18.71	18.86	18.76	-2.48%	4,335
Oct 6, 2026	19.31	19.34	19.25	19.34	19.23	-1.64%	3,108
Oct 5, 2026	19.28	19.67	19.28	19.67	19.55	5.55%	6,722
Oct 2, 2026	18.87	18.95	18.68	18.76	18.52	-1.67%	3,600
Oct 1, 2026	19.08	19.13	19.00	19.08	18.84	-0.35%	1,321
Sep 30, 2026	19.37	19.37	19.15	19.15	18.90	-0.04%	637
Sep 29, 2026	19.36	19.36	19.15	19.15	18.91	-1.38%	1,038
Sep 28, 2026	19.81	19.81	19.42	19.42	19.18	-0.85%	763
Sep 25, 2026	20.02	20.02	19.80	19.80	19.34	-1.20%	1,901
Sep 24, 2026	20.02	20.31	20.02	20.04	19.58	-0.20%	777
Sep 23, 2026	20.22	20.22	20.05	20.08	19.62	-5.54%	3,963
Sep 22, 2026	22.00	22.00	21.24	21.26	20.77	0.37%	3,388
Sep 21, 2026	20.75	21.24	20.73	21.18	20.69	2.82%	2,641
Sep 18, 2026	20.79	20.79	20.66	20.73	20.12	5.11%	2,730
Sep 17, 2026	19.54	19.72	19.54	19.72	19.14	1.63%	1,190
Sep 16, 2026	19.58	19.71	19.41	19.41	18.84	-2.47%	5,029
Sep 15, 2026	20.10	20.10	19.90	19.90	19.31	0.09%	530
Sep 14, 2026	19.48	20.03	19.48	19.88	19.30	0.02%	1,477
Sep 11, 2026	20.25	20.25	19.96	20.01	19.29	0.73%	1,191
Sep 10, 2026	19.73	19.86	19.73	19.86	19.15	-1.12%	739
Sep 9, 2026	20.28	20.28	20.09	20.09	19.37	-3.20%	946
Sep 8, 2026	20.69	20.75	20.69	20.75	20.01	-0.54%	599
Sep 4, 2026	21.04	21.04	21.04	21.04	20.12	1.42%	333
Sep 3, 2026	20.45	20.83	20.39	20.75	19.84	-0.02%	1,050
Sep 2, 2026	20.75	20.75	20.75	20.75	19.84	-1.10%	260
Sep 1, 2026	20.95	21.22	20.95	20.98	20.06	-1.40%	1,971
Aug 31, 2026	21.70	21.70	21.28	21.28	20.35	-4.64%	3,023
Aug 28, 2026	22.10	22.47	22.10	22.46	21.34	2.58%	1,694
Aug 27, 2026	21.93	21.94	21.87	21.90	20.80	-3.83%	2,483
Aug 26, 2026	22.70	22.77	22.70	22.77	21.63	0.64%	1,474
Aug 25, 2026	22.40	22.65	22.40	22.63	21.49	0.60%	902
Aug 24, 2026	22.17	22.49	22.17	22.49	21.36	-0.79%	1,025
Aug 21, 2026	23.64	23.64	22.82	22.82	21.53	-9.64%	2,255
Aug 20, 2026	24.55	25.26	24.55	25.26	23.83	1.41%	1,132
Aug 19, 2026	24.78	24.91	24.78	24.91	23.50	0.51%	394
Aug 18, 2026	24.89	24.89	24.72	24.78	23.38	3.35%	2,960
Aug 17, 2026	24.04	24.04	23.87	23.98	22.62	0.86%	2,484
Aug 14, 2026	23.89	24.28	23.88	24.05	22.43	1.61%	5,652
Aug 13, 2026	24.05	24.05	23.67	23.67	22.07	-3.25%	1,565
Aug 12, 2026	24.58	24.58	24.19	24.47	22.82	-2.63%	1,945
Aug 11, 2026	25.10	25.13	25.06	25.13	23.43	-3.59%	2,019
Aug 10, 2026	25.59	26.06	25.59	26.06	24.30	3.08%	15,785
Aug 7, 2026	25.23	25.56	25.00	25.56	23.58	1.81%	19,815
Aug 6, 2026	25.14	25.14	25.02	25.11	23.16	-1.89%	868