BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	30.99	31.81	30.99	31.77	31.77	8.43%	1,028
May 5, 2026	29.70	29.70	29.30	29.30	29.30	-0.75%	545
May 4, 2026	29.10	30.15	29.10	29.52	29.52	0.75%	2,290
May 1, 2026	29.39	29.46	29.30	29.30	29.10	-0.59%	1,967
Apr 30, 2026	28.86	29.48	28.86	29.48	29.28	1.48%	609
Apr 29, 2026	29.23	29.23	29.04	29.04	28.85	-0.32%	975
Apr 28, 2026	29.05	29.14	28.94	29.14	28.94	-1.58%	1,331
Apr 27, 2026	29.66	29.66	29.58	29.61	29.41	-3.83%	1,411
Apr 24, 2026	30.88	30.91	30.79	30.79	30.22	3.83%	1,665
Apr 23, 2026	29.81	29.86	29.57	29.65	29.11	-4.31%	2,116
Apr 22, 2026	30.89	31.21	30.89	30.98	30.42	1.01%	1,130
Apr 21, 2026	30.83	30.83	30.67	30.67	30.11	-4.37%	1,998
Apr 20, 2026	31.81	32.24	31.81	32.08	31.49	-1.67%	2,240
Apr 17, 2026	32.48	32.77	32.48	32.62	31.73	2.01%	914
Apr 16, 2026	31.27	32.10	31.27	31.98	31.11	4.85%	1,828
Apr 15, 2026	30.34	30.52	30.34	30.50	29.67	1.79%	1,632
Apr 14, 2026	29.45	29.97	29.45	29.97	29.15	3.26%	2,116
Apr 13, 2026	28.66	29.02	28.45	29.02	28.23	-0.25%	1,342
Apr 10, 2026	29.51	29.51	29.09	29.09	28.08	-0.21%	2,426
Apr 9, 2026	28.86	29.22	28.44	29.15	28.14	2.21%	1,388
Apr 8, 2026	29.87	29.87	28.51	28.52	27.53	5.71%	5,216
Apr 7, 2026	27.59	27.59	26.81	26.98	26.05	-2.66%	1,617
Apr 6, 2026	27.84	27.89	27.72	27.72	26.76	-0.69%	588
Apr 2, 2026	27.64	28.08	27.63	27.91	26.71	-2.03%	9,637
Apr 1, 2026	28.56	28.59	28.35	28.49	27.26	-1.46%	1,544
Mar 31, 2026	28.22	28.91	28.10	28.91	27.67	3.52%	2,282
Mar 30, 2026	28.22	28.22	27.93	27.93	26.72	-1.14%	1,108
Mar 27, 2026	28.35	28.48	28.25	28.25	26.95	-2.43%	1,853
Mar 26, 2026	29.46	29.46	28.84	28.95	27.62	-4.24%	2,424
Mar 25, 2026	30.05	30.23	29.88	30.23	28.84	4.43%	3,974
Mar 24, 2026	28.81	28.95	28.69	28.95	27.62	-0.69%	1,733
Mar 23, 2026	28.46	29.15	28.46	29.15	27.81	2.64%	779
Mar 20, 2026	29.28	29.28	28.40	28.40	26.78	-2.68%	235,925
Mar 19, 2026	28.47	29.45	26.97	29.18	27.52	-8.70%	5,239
Mar 18, 2026	32.85	32.85	31.96	31.96	30.14	-1.54%	796
Mar 17, 2026	32.46	32.46	32.46	32.46	30.61	-0.31%	398
Mar 16, 2026	32.91	32.91	32.56	32.56	30.71	1.08%	1,149
Mar 13, 2026	32.58	32.58	32.12	32.22	30.26	0.89%	9,805
Mar 12, 2026	31.93	31.93	31.93	31.93	30.00	-2.00%	285
Mar 11, 2026	32.50	32.59	32.50	32.59	30.61	-0.69%	498
Mar 10, 2026	32.98	33.28	32.81	32.81	30.82	4.30%	1,840
Mar 9, 2026	30.49	31.46	30.46	31.46	29.55	0.61%	2,400
Mar 6, 2026	30.89	31.56	30.89	31.27	29.22	1.25%	2,148
Mar 5, 2026	31.08	31.25	30.68	30.88	28.86	-3.17%	4,010
Mar 4, 2026	31.90	32.19	31.89	31.89	29.80	-1.99%	2,978
Mar 3, 2026	32.50	32.84	32.25	32.54	30.41	-5.89%	2,436
Mar 2, 2026	33.98	34.66	33.77	34.57	32.31	-2.31%	3,066
Feb 27, 2026	35.62	35.62	35.35	35.39	32.80	-3.28%	3,185
Feb 26, 2026	36.30	36.88	35.89	36.59	33.91	-3.45%	5,769
Feb 25, 2026	37.90	37.90	37.90	37.90	35.12	-0.49%	3,037