BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	31.27	32.10	31.27	31.98	31.98	4.85%	1,815
Apr 15, 2026	30.34	30.52	30.34	30.50	30.50	1.79%	1,632
Apr 14, 2026	29.45	29.97	29.45	29.97	29.96	3.26%	2,116
Apr 13, 2026	28.66	29.02	28.45	29.02	29.02	-0.25%	1,342
Apr 10, 2026	29.51	29.51	29.09	29.09	28.87	-0.21%	2,426
Apr 9, 2026	28.86	29.22	28.44	29.15	28.93	2.21%	1,388
Apr 8, 2026	29.87	29.87	28.51	28.52	28.31	5.71%	5,216
Apr 7, 2026	27.59	27.59	26.81	26.98	26.78	-2.66%	1,617
Apr 6, 2026	27.84	27.89	27.72	27.72	27.51	-0.69%	588
Apr 2, 2026	27.64	28.08	27.63	27.91	27.46	-2.03%	9,637
Apr 1, 2026	28.56	28.59	28.35	28.49	28.03	-1.46%	1,544
Mar 31, 2026	28.22	28.91	28.10	28.91	28.44	3.52%	2,282
Mar 30, 2026	28.22	28.22	27.93	27.93	27.47	-1.14%	1,108
Mar 27, 2026	28.35	28.48	28.25	28.25	27.70	-2.43%	1,853
Mar 26, 2026	29.46	29.46	28.84	28.95	28.39	-4.24%	2,424
Mar 25, 2026	30.05	30.23	29.88	30.23	29.65	4.43%	3,974
Mar 24, 2026	28.81	28.95	28.69	28.95	28.39	-0.69%	1,733
Mar 23, 2026	28.46	29.15	28.46	29.15	28.59	2.64%	779
Mar 20, 2026	29.28	29.28	28.40	28.40	27.53	-2.68%	235,925
Mar 19, 2026	28.47	29.45	26.97	29.18	28.29	-8.70%	5,239
Mar 18, 2026	32.85	32.85	31.96	31.96	30.99	-1.54%	796
Mar 17, 2026	32.46	32.46	32.46	32.46	31.47	-0.31%	398
Mar 16, 2026	32.91	32.91	32.56	32.56	31.57	1.08%	1,149
Mar 13, 2026	32.58	32.58	32.12	32.22	31.11	0.89%	9,805
Mar 12, 2026	31.93	31.93	31.93	31.93	30.84	-2.00%	285
Mar 11, 2026	32.50	32.59	32.50	32.59	31.47	-0.69%	498
Mar 10, 2026	32.98	33.28	32.81	32.81	31.69	4.30%	1,840
Mar 9, 2026	30.49	31.46	30.46	31.46	30.38	0.61%	2,400
Mar 6, 2026	30.89	31.56	30.89	31.27	30.04	1.25%	2,148
Mar 5, 2026	31.08	31.25	30.68	30.88	29.67	-3.17%	4,010
Mar 4, 2026	31.90	32.19	31.89	31.89	30.64	-1.99%	2,978
Mar 3, 2026	32.50	32.84	32.25	32.54	31.26	-5.89%	2,436
Mar 2, 2026	33.98	34.66	33.77	34.57	33.22	-2.31%	3,066
Feb 27, 2026	35.62	35.62	35.35	35.39	33.72	-3.28%	3,185
Feb 26, 2026	36.30	36.88	35.89	36.59	34.86	-3.45%	5,769
Feb 25, 2026	37.90	37.90	37.90	37.90	36.11	-0.49%	3,037
Feb 24, 2026	37.53	38.24	37.53	38.09	36.28	0.23%	6,269
Feb 23, 2026	39.00	39.00	38.00	38.00	36.20	-1.82%	4,752
Feb 20, 2026	38.08	39.00	38.08	38.70	36.64	-0.10%	24,159
Feb 19, 2026	38.96	38.96	38.43	38.74	36.67	-1.32%	2,323
Feb 18, 2026	39.64	39.64	39.24	39.26	37.16	0.34%	1,331
Feb 17, 2026	39.00	39.12	38.80	39.12	37.04	-0.50%	1,646
Feb 13, 2026	38.86	39.46	38.52	39.32	36.98	-2.53%	7,518
Feb 12, 2026	40.15	40.34	40.09	40.34	37.94	-4.20%	3,256
Feb 11, 2026	41.81	42.21	41.79	42.11	39.60	-1.64%	13,670
Feb 10, 2026	42.46	43.07	42.46	42.81	40.26	2.64%	3,348
Feb 9, 2026	41.58	41.99	41.58	41.71	39.22	-0.53%	4,724
Feb 6, 2026	40.33	41.93	40.33	41.93	39.12	4.20%	6,609
Feb 5, 2026	40.47	40.47	40.16	40.24	37.54	-1.06%	3,639
Feb 4, 2026	42.63	42.63	40.20	40.67	37.95	-3.73%	10,824