BABW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	22.29	22.29	22.05	22.13	22.13	-1.94%	2,175
Jul 23, 2026	22.97	22.97	22.57	22.57	22.56	-2.41%	733
Jul 22, 2026	23.11	23.23	23.11	23.12	23.12	-1.56%	1,796
Jul 21, 2026	23.57	23.63	23.49	23.49	23.49	-2.45%	1,387
Jul 20, 2026	23.68	24.38	23.68	24.08	24.08	5.48%	1,202
Jul 17, 2026	23.16	23.18	23.09	23.09	22.83	-2.44%	1,755
Jul 16, 2026	23.80	23.80	23.67	23.67	23.40	-0.21%	677
Jul 15, 2026	24.06	24.40	23.72	23.72	23.45	5.64%	2,540
Jul 14, 2026	22.50	22.63	22.46	22.46	22.20	0.26%	1,887
Jul 13, 2026	22.31	22.53	22.26	22.40	22.14	-0.11%	2,614
Jul 10, 2026	23.18	23.18	22.60	22.60	22.16	1.14%	2,281
Jul 9, 2026	22.53	22.53	22.35	22.35	21.91	2.36%	674
Jul 8, 2026	21.56	22.02	21.56	21.84	21.41	13.34%	5,499
Jul 7, 2026	19.46	19.46	19.27	19.27	18.89	0.03%	1,218
Jul 6, 2026	19.00	19.26	19.00	19.26	18.88	2.00%	2,785
Jul 2, 2026	19.13	19.13	18.82	18.95	18.51	-1.87%	682
Jul 1, 2026	19.48	19.48	19.31	19.31	18.87	2.27%	353
Jun 30, 2026	18.55	19.01	18.55	18.88	18.45	0.97%	1,335
Jun 29, 2026	18.58	18.70	18.54	18.70	18.27	0.31%	1,077
Jun 26, 2026	18.35	18.88	18.35	18.76	18.21	0.05%	1,822
Jun 25, 2026	19.50	19.50	18.75	18.75	18.21	-5.68%	2,268
Jun 24, 2026	20.21	20.31	19.88	19.88	19.30	-3.86%	3,820
Jun 23, 2026	20.67	20.68	20.58	20.68	20.08	-2.19%	1,449
Jun 22, 2026	21.18	21.32	20.97	21.14	20.53	-2.74%	2,116
Jun 18, 2026	21.59	21.87	21.59	21.87	21.11	-0.44%	1,507
Jun 17, 2026	21.96	21.96	21.96	21.96	21.20	-3.72%	263
Jun 16, 2026	22.36	22.81	22.36	22.81	22.02	-1.51%	1,112
Jun 15, 2026	23.16	23.16	23.16	23.16	22.36	-0.04%	525
Jun 12, 2026	23.24	23.35	23.24	23.35	22.37	-0.16%	803
Jun 11, 2026	22.77	23.39	22.75	23.39	22.40	-2.14%	10,036
Jun 10, 2026	23.87	24.35	23.87	23.90	22.89	-3.98%	1,358
Jun 9, 2026	24.89	24.89	24.89	24.89	23.84	-0.37%	561
Jun 8, 2026	25.37	25.38	24.98	24.98	23.93	-0.95%	2,501
Jun 5, 2026	26.30	26.30	25.37	25.37	24.16	-4.90%	1,622
Jun 4, 2026	27.01	27.01	26.68	26.68	25.41	-1.43%	1,144
Jun 3, 2026	27.09	27.09	26.92	27.07	25.78	-2.92%	810
Jun 2, 2026	28.08	28.51	27.88	27.88	26.55	5.15%	6,352
Jun 1, 2026	26.52	26.52	26.52	26.52	25.25	0.95%	672
May 29, 2026	26.58	26.60	26.27	26.46	25.02	-1.82%	6,885
May 28, 2026	26.55	26.95	26.55	26.95	25.48	-1.62%	1,345
May 27, 2026	27.27	27.47	27.27	27.40	25.90	-1.57%	2,020
May 26, 2026	27.70	27.83	27.70	27.83	26.31	-0.28%	1,169
May 22, 2026	28.22	28.22	27.95	28.07	26.39	-1.42%	3,158
May 21, 2026	27.75	28.47	27.62	28.47	26.77	-2.58%	2,936
May 20, 2026	29.13	29.29	29.13	29.23	27.48	-1.18%	1,728
May 19, 2026	29.72	29.72	29.48	29.58	27.80	2.12%	1,569
May 18, 2026	28.98	29.30	28.96	28.96	27.23	0.89%	2,141
May 15, 2026	29.52	29.52	29.07	29.07	26.99	-7.43%	2,582
May 14, 2026	32.50	32.50	31.41	31.41	29.15	-3.89%	1,623
May 13, 2026	30.61	33.35	30.61	32.68	30.33	9.45%	3,650