BABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	35.44	35.71	34.05	34.35	-	-7.86%	539,080
Feb 25, 2026	37.45	37.87	36.66	37.28	37.28	-1.11%	326,646
Feb 24, 2026	37.02	38.00	36.63	37.70	37.70	0.35%	287,100
Feb 23, 2026	38.98	39.32	37.48	37.57	37.57	-2.16%	301,722
Feb 20, 2026	36.68	38.89	36.43	38.40	38.40	0.18%	465,471
Feb 19, 2026	38.78	38.92	37.77	38.33	38.33	-2.04%	235,412
Feb 18, 2026	39.77	39.94	38.99	39.13	39.13	0.41%	308,260
Feb 17, 2026	39.38	40.26	37.96	38.97	38.97	-0.18%	577,054
Feb 13, 2026	37.69	40.26	37.52	39.04	39.04	-3.98%	1,115,945
Feb 12, 2026	43.00	43.13	39.74	40.66	40.66	-6.76%	1,014,539
Feb 11, 2026	43.55	44.08	42.07	43.61	43.61	-2.79%	892,380
Feb 10, 2026	43.40	45.69	42.63	44.86	44.86	4.40%	802,361
Feb 9, 2026	42.21	44.04	41.88	42.97	42.97	0.56%	593,389
Feb 6, 2026	41.81	42.90	41.31	42.73	42.73	6.08%	561,739
Feb 5, 2026	42.16	42.27	39.71	40.28	40.28	-1.80%	795,426
Feb 4, 2026	42.61	42.94	39.82	41.02	41.02	-5.51%	790,485
Feb 3, 2026	43.56	44.38	41.82	43.41	43.41	-5.85%	888,529
Feb 2, 2026	45.70	46.61	45.45	46.11	46.11	-1.40%	832,280
Jan 30, 2026	48.30	49.21	46.64	46.76	46.76	-5.36%	1,117,325
Jan 29, 2026	51.82	53.11	47.90	49.41	49.41	-1.71%	2,387,786
Jan 28, 2026	50.51	51.45	49.58	50.27	50.27	3.56%	866,981
Jan 27, 2026	49.43	50.68	48.29	48.54	48.54	1.53%	1,084,765
Jan 26, 2026	46.86	48.72	46.36	47.81	47.81	-2.25%	1,420,801
Jan 23, 2026	50.11	50.23	48.17	48.91	48.91	-4.49%	1,008,922
Jan 22, 2026	50.84	53.35	49.98	51.21	51.21	9.99%	2,099,306
Jan 21, 2026	45.90	47.14	45.03	46.56	46.56	7.83%	1,128,012
Jan 20, 2026	42.90	45.20	42.82	43.18	43.18	-3.81%	765,363
Jan 16, 2026	47.11	47.26	43.78	44.89	44.89	-6.42%	1,247,869
Jan 15, 2026	47.27	49.32	45.97	47.97	47.97	1.07%	1,139,436
Jan 14, 2026	48.33	49.01	47.38	47.46	47.46	3.47%	1,876,752
Jan 13, 2026	45.12	47.83	44.73	45.87	45.87	0.88%	1,444,296
Jan 12, 2026	41.04	46.15	41.00	45.47	45.47	20.29%	2,389,383
Jan 9, 2026	37.93	38.08	36.61	37.80	37.80	-4.62%	789,319
Jan 8, 2026	35.59	40.05	35.25	39.63	39.63	10.42%	1,213,688
Jan 7, 2026	36.81	36.81	35.84	35.89	35.89	-5.40%	709,172
Jan 6, 2026	40.27	40.50	37.94	37.94	37.94	-6.99%	899,760
Jan 5, 2026	40.46	40.93	38.62	40.79	40.79	0.67%	827,472
Jan 2, 2026	39.07	40.96	38.67	40.52	40.52	12.43%	1,262,801
Dec 31, 2025	36.10	36.36	35.58	36.04	36.04	-1.18%	333,974
Dec 30, 2025	37.14	37.31	36.43	36.47	36.47	-1.41%	292,716
Dec 29, 2025	36.60	37.13	36.40	36.99	36.99	-5.08%	526,029
Dec 26, 2025	37.96	39.31	37.86	38.97	38.97	2.84%	589,396
Dec 24, 2025	38.17	38.19	37.81	37.90	37.89	-1.46%	100,764
Dec 23, 2025	38.19	38.52	37.51	38.46	38.46	0.20%	207,992
Dec 22, 2025	38.11	38.79	37.41	38.38	38.38	1.51%	304,524
Dec 19, 2025	37.47	38.61	37.40	37.81	37.81	3.31%	415,335
Dec 18, 2025	37.22	37.48	36.49	36.60	36.60	0.49%	199,975
Dec 17, 2025	38.33	38.63	36.32	36.42	36.42	-3.22%	392,479
Dec 16, 2025	37.31	37.92	36.68	37.63	37.63	-0.92%	294,465
Dec 15, 2025	39.59	39.67	37.74	37.98	37.98	-7.14%	536,111