GraniteShares 2x Long BABA Daily ETF (BABX)
NASDAQ: BABX · Real-Time Price · USD
55.44
+2.47 (4.65%)
Oct 27, 2025, 10:38 AM EDT - Market open

BABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202552.8154.0252.1352.9752.973.27%1,988,786
Oct 23, 202549.6352.1249.3651.2951.297.06%2,045,334
Oct 22, 202548.6050.0946.6147.9147.91-0.99%2,570,462
Oct 21, 202550.7150.7848.2448.3948.39-7.88%1,372,732
Oct 20, 202548.9053.3648.0052.5352.537.67%3,080,639
Oct 17, 202545.7049.9345.4448.7948.792.48%2,995,711
Oct 16, 202548.2649.5047.3047.6147.61-1.14%1,054,509
Oct 15, 202549.2949.4347.4148.1648.163.79%1,022,589
Oct 14, 202544.9948.5244.8046.4046.40-4.80%1,629,125
Oct 13, 202549.2049.8347.7948.7448.749.73%2,406,660
Oct 10, 202551.1052.9643.3044.4244.42-16.86%5,303,700
Oct 9, 202556.4156.7552.6053.4353.43-8.42%2,065,016
Oct 8, 202558.0758.9255.9058.3458.34-0.24%1,131,234
Oct 7, 202562.6163.2457.8458.4858.48-6.27%1,471,654
Oct 6, 202561.8563.9361.7462.4062.40-0.82%833,953
Oct 3, 202564.7064.9062.3462.9162.91-1.47%798,742
Oct 2, 202563.4066.0063.2063.8563.857.20%1,571,209
Oct 1, 202557.6259.7657.1159.5659.564.55%926,683
Sep 30, 202558.9959.2055.9956.9756.97-1.44%1,106,997
Sep 29, 202556.7758.6456.4057.8057.809.22%1,416,524
Sep 26, 202552.9753.4051.5552.9252.92-4.11%1,020,500
Sep 25, 202553.8855.3352.0055.1955.19-1.18%1,618,816
Sep 24, 202555.5357.9354.9555.8555.8516.52%2,580,033
Sep 23, 202549.0750.7247.7747.9347.93-1.42%1,635,269
Sep 22, 202548.1850.5047.9148.6248.621.69%1,719,653
Sep 19, 202548.7049.8447.7247.8147.810.34%1,711,112
Sep 18, 202547.5149.0146.9447.6547.65-4.30%1,981,796
Sep 17, 202549.7850.5248.1549.7949.794.64%1,618,621
Sep 16, 202545.2647.9844.9347.5847.585.36%1,345,860
Sep 15, 202545.7946.0944.4445.1645.163.79%1,258,545
Sep 12, 202542.8743.7441.8443.5143.51-0.50%1,321,736
Sep 11, 202539.9044.4839.8443.7343.7315.90%2,490,368
Sep 10, 202538.4738.7837.3637.7337.73-4.34%1,511,574
Sep 9, 202538.6239.9038.2039.4439.448.26%1,797,350
Sep 8, 202535.7636.4335.2036.4336.438.36%1,620,690
Sep 5, 202533.4133.6432.2733.6233.626.93%1,886,472
Sep 4, 202532.5833.0630.9831.4431.44-7.99%2,130,157
Sep 3, 202534.3234.8633.7534.1734.17-3.20%1,920,172
Sep 2, 202533.3235.4432.5935.3035.305.31%3,249,311
Aug 29, 202530.8334.2530.5833.5233.5225.54%6,299,162
Aug 28, 202526.6927.4325.8026.7026.70-4.23%1,467,611
Aug 27, 202527.3528.0027.2227.8827.88-3.26%1,455,717
Aug 26, 202529.3929.6228.5828.8228.82-0.24%567,359
Aug 25, 202529.2929.9928.5428.8928.892.34%1,392,586
Aug 22, 202527.2028.4527.1028.2328.238.00%1,027,813
Aug 21, 202526.0026.6625.8726.1426.14-2.24%444,297
Aug 20, 202526.8527.3326.3826.7426.74-0.93%607,775
Aug 19, 202527.6428.1726.9826.9926.99-2.21%951,599
Aug 18, 202527.8228.3927.4227.6027.600.04%862,888
Aug 15, 202527.4328.0027.3227.5927.59-1.60%893,843