GraniteShares 2x Long BABA Daily ETF (BABX)
NASDAQ: BABX · Real-Time Price · USD
25.90
-1.63 (-5.92%)
At close: Aug 1, 2025, 4:00 PM
25.85
-0.05 (-0.19%)
After-hours: Aug 1, 2025, 7:59 PM EDT

BABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.2726.5025.4625.9025.90-5.92%993,881
Jul 31, 202526.3327.8626.1627.5327.535.44%1,292,077
Jul 30, 202526.8427.1025.8726.1126.11-3.33%1,196,138
Jul 29, 202528.5028.6326.8727.0127.01-4.52%1,948,386
Jul 28, 202528.2428.9228.0628.2928.293.29%1,450,668
Jul 25, 202527.4527.5627.0627.3927.39-1.69%629,517
Jul 24, 202528.1529.2227.5827.8627.86-2.62%1,310,231
Jul 23, 202528.6329.1528.0328.6128.613.36%1,325,808
Jul 22, 202527.6128.2326.9427.6827.680.62%2,205,315
Jul 21, 202527.2628.4626.6227.5127.51-0.07%1,660,518
Jul 18, 202528.0428.3827.3027.5327.535.12%1,891,682
Jul 17, 202525.2626.6225.1026.1926.192.42%1,769,340
Jul 16, 202525.5525.6724.7825.5725.57-2.03%1,711,485
Jul 15, 202525.1126.2024.5226.1026.1016.15%2,374,083
Jul 14, 202522.2022.7122.0422.4722.472.84%866,192
Jul 11, 202521.9622.1421.7121.8521.850.05%716,987
Jul 10, 202521.2221.9120.9621.8421.845.25%1,050,059
Jul 9, 202521.5021.5020.6820.7520.75-7.70%1,382,068
Jul 8, 202522.7822.9222.4522.4822.483.40%536,332
Jul 7, 202522.3222.5921.6421.7421.74-4.61%627,819
Jul 3, 202522.6722.9322.5022.7922.79-3.68%980,356
Jul 2, 202524.0224.1523.5423.6623.66-5.81%1,080,043
Jul 1, 202524.5125.4824.5125.1225.121.09%660,237
Jun 30, 202524.4424.9124.0124.8524.85-1.23%550,627
Jun 27, 202525.3425.8124.8425.1625.160.04%806,915
Jun 26, 202525.1625.2624.9025.1525.15-1.06%493,155
Jun 25, 202526.5226.6925.2825.4225.42-4.40%666,472
Jun 24, 202525.5926.7125.1026.5926.597.05%943,871
Jun 23, 202524.4224.8824.0824.8424.840.24%352,384
Jun 20, 202525.3125.4524.7024.7824.78-1.31%266,583
Jun 18, 202525.1125.4624.8725.1125.11-2.79%386,236
Jun 17, 202526.1526.5325.8325.8325.83-1.75%278,509
Jun 16, 202525.8526.6725.7926.2926.295.54%510,455
Jun 13, 202525.2225.7624.6424.9124.91-6.60%501,571
Jun 12, 202527.0227.0826.3326.6726.67-2.70%487,863
Jun 11, 202528.5128.8327.3027.4127.41-2.80%813,671
Jun 10, 202527.6128.2827.2528.2028.200.68%488,246
Jun 9, 202527.7928.2627.3528.0128.013.55%358,515
Jun 6, 202526.8327.2026.5027.0527.05-0.99%413,713
Jun 5, 202527.8728.0226.9227.3227.320.74%1,348,997
Jun 4, 202525.9027.3125.8527.1227.127.88%1,121,873
Jun 3, 202525.2725.4824.9125.1425.140.44%837,409
Jun 2, 202525.1425.3024.5825.0325.031.50%428,390
May 30, 202525.2025.2023.7124.6624.66-5.77%744,828
May 29, 202527.0027.1325.9626.1726.170.93%496,685
May 28, 202526.3326.5025.8625.9325.93-4.77%468,680
May 27, 202527.3727.4626.9627.2327.23-1.98%337,154
May 23, 202527.2027.9527.1627.7827.78-1.45%390,706
May 22, 202528.2128.4527.9428.1928.19-3.36%387,863
May 21, 202530.0330.3128.7829.1729.17-2.60%381,744