GraniteShares 2x Long BABA Daily ETF (BABX)

NASDAQ: BABX · Real-Time Price · USD

28.81

-0.88 (-2.96%)

At close: Mar 18, 2026, 4:00 PM EDT

28.87

+0.06 (0.21%)

After-hours: Mar 18, 2026, 5:20 PM EDT

BABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	30.43	30.75	28.75	28.75	-	-3.17%	841,804
Mar 17, 2026	30.23	30.40	29.44	29.69	29.69	-0.20%	597,250
Mar 16, 2026	30.75	30.79	29.65	29.75	29.75	2.13%	860,530
Mar 13, 2026	29.40	29.90	28.90	29.13	29.13	1.53%	408,125
Mar 12, 2026	29.07	29.40	28.37	28.69	28.69	-3.11%	372,127
Mar 11, 2026	29.31	29.76	28.98	29.61	29.61	-0.84%	739,521
Mar 10, 2026	29.42	30.84	28.88	29.86	29.86	6.38%	1,465,514
Mar 9, 2026	26.93	28.17	26.38	28.07	28.07	2.75%	714,691
Mar 6, 2026	26.78	27.98	26.50	27.32	27.32	0.81%	1,046,358
Mar 5, 2026	26.98	27.71	26.43	27.10	27.10	-4.44%	1,033,335
Mar 4, 2026	29.25	29.25	28.17	28.36	28.36	-3.64%	834,610
Mar 3, 2026	29.76	30.05	28.42	29.43	29.43	-9.72%	933,285
Mar 2, 2026	30.93	32.78	30.93	32.60	32.60	-2.16%	526,506
Feb 27, 2026	33.88	34.37	32.95	33.32	33.32	-5.26%	530,183
Feb 26, 2026	35.44	35.71	34.05	35.17	35.17	-5.66%	698,510
Feb 25, 2026	37.45	37.87	36.66	37.28	37.28	-1.11%	330,956
Feb 24, 2026	37.02	38.00	36.63	37.70	37.70	0.35%	289,621
Feb 23, 2026	38.98	39.32	37.48	37.57	37.57	-2.16%	316,532
Feb 20, 2026	36.68	38.89	36.43	38.40	38.40	0.18%	468,101
Feb 19, 2026	38.78	38.92	37.77	38.33	38.33	-2.04%	236,741
Feb 18, 2026	39.77	39.94	38.99	39.13	39.13	0.41%	310,295
Feb 17, 2026	39.38	40.26	37.96	38.97	38.97	-0.18%	583,124
Feb 13, 2026	37.69	40.26	37.52	39.04	39.04	-3.98%	1,123,986
Feb 12, 2026	43.00	43.13	39.74	40.66	40.66	-6.76%	1,033,812
Feb 11, 2026	43.55	44.08	42.07	43.61	43.61	-2.79%	896,587
Feb 10, 2026	43.40	45.69	42.63	44.86	44.86	4.40%	811,432
Feb 9, 2026	42.21	44.04	41.88	42.97	42.97	0.56%	598,302
Feb 6, 2026	41.81	42.90	41.31	42.73	42.73	6.08%	565,023
Feb 5, 2026	42.16	42.27	39.71	40.28	40.28	-1.80%	849,412
Feb 4, 2026	42.61	42.94	39.82	41.02	41.02	-5.51%	797,755
Feb 3, 2026	43.56	44.38	41.82	43.41	43.41	-5.85%	898,041
Feb 2, 2026	45.70	46.61	45.45	46.11	46.11	-1.40%	838,919
Jan 30, 2026	48.30	49.21	46.64	46.76	46.76	-5.36%	1,117,325
Jan 29, 2026	51.82	53.11	47.90	49.41	49.41	-1.71%	2,387,786
Jan 28, 2026	50.51	51.45	49.58	50.27	50.27	3.56%	866,981
Jan 27, 2026	49.43	50.68	48.29	48.54	48.54	1.53%	1,084,765
Jan 26, 2026	46.86	48.72	46.36	47.81	47.81	-2.25%	1,420,801
Jan 23, 2026	50.11	50.23	48.17	48.91	48.91	-4.49%	1,008,922
Jan 22, 2026	50.84	53.35	49.98	51.21	51.21	9.99%	2,099,306
Jan 21, 2026	45.90	47.14	45.03	46.56	46.56	7.83%	1,128,012
Jan 20, 2026	42.90	45.20	42.82	43.18	43.18	-3.81%	765,363
Jan 16, 2026	47.11	47.26	43.78	44.89	44.89	-6.42%	1,247,869
Jan 15, 2026	47.27	49.32	45.97	47.97	47.97	1.07%	1,139,436
Jan 14, 2026	48.33	49.01	47.38	47.46	47.46	3.47%	1,876,752
Jan 13, 2026	45.12	47.83	44.73	45.87	45.87	0.88%	1,444,296
Jan 12, 2026	41.04	46.15	41.00	45.47	45.47	20.29%	2,389,383
Jan 9, 2026	37.93	38.08	36.61	37.80	37.80	-4.62%	789,319
Jan 8, 2026	35.59	40.05	35.25	39.63	39.63	10.42%	1,213,688
Jan 7, 2026	36.81	36.81	35.84	35.89	35.89	-5.40%	709,172
Jan 6, 2026	40.27	40.50	37.94	37.94	37.94	-6.99%	899,760