Skip to main content
logo
GraniteShares 2x Long BABA Daily ETF (BABX)
NASDAQ: BABX · Real-Time Price · USD
21.84
+1.09 (5.25%)
At close: Jul 10, 2025, 4:00 PM
21.99
+0.15 (0.69%)
Pre-market: Jul 11, 2025, 8:54 AM EDT

BABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202521.2221.9120.9621.8421.845.25%1,050,059
Jul 9, 202521.5021.5020.6820.7520.75-7.70%1,382,068
Jul 8, 202522.7822.9222.4522.4822.483.40%536,332
Jul 7, 202522.3222.5921.6421.7421.74-4.61%627,819
Jul 3, 202522.6722.9322.5022.7922.79-3.68%980,356
Jul 2, 202524.0224.1523.5423.6623.66-5.81%1,080,043
Jul 1, 202524.5125.4824.5125.1225.121.09%660,237
Jun 30, 202524.4424.9124.0124.8524.85-1.23%550,627
Jun 27, 202525.3425.8124.8425.1625.160.04%806,915
Jun 26, 202525.1625.2624.9025.1525.15-1.06%493,155
Jun 25, 202526.5226.6925.2825.4225.42-4.40%666,472
Jun 24, 202525.5926.7125.1026.5926.597.05%943,871
Jun 23, 202524.4224.8824.0824.8424.840.24%352,384
Jun 20, 202525.3125.4524.7024.7824.78-1.31%266,583
Jun 18, 202525.1125.4624.8725.1125.11-2.79%386,236
Jun 17, 202526.1526.5325.8325.8325.83-1.75%278,509
Jun 16, 202525.8526.6725.7926.2926.295.54%510,455
Jun 13, 202525.2225.7624.6424.9124.91-6.60%501,571
Jun 12, 202527.0227.0826.3326.6726.67-2.70%487,863
Jun 11, 202528.5128.8327.3027.4127.41-2.80%813,671
Jun 10, 202527.6128.2827.2528.2028.200.68%488,246
Jun 9, 202527.7928.2627.3528.0128.013.55%358,515
Jun 6, 202526.8327.2026.5027.0527.05-0.99%413,713
Jun 5, 202527.8728.0226.9227.3227.320.74%1,348,997
Jun 4, 202525.9027.3125.8527.1227.127.88%1,121,873
Jun 3, 202525.2725.4824.9125.1425.140.44%837,409
Jun 2, 202525.1425.3024.5825.0325.031.50%428,390
May 30, 202525.2025.2023.7124.6624.66-5.77%744,828
May 29, 202527.0027.1325.9626.1726.170.93%496,685
May 28, 202526.3326.5025.8625.9325.93-4.77%468,680
May 27, 202527.3727.4626.9627.2327.23-1.98%337,154
May 23, 202527.2027.9527.1627.7827.78-1.45%390,706
May 22, 202528.2128.4527.9428.1928.19-3.36%387,863
May 21, 202530.0330.3128.7829.1729.17-2.60%381,744
May 20, 202529.5729.9529.4829.9529.953.53%356,066
May 19, 202527.6628.9627.5028.9328.93-0.89%847,199
May 16, 202530.3030.3529.0829.1929.19-0.88%1,115,710
May 15, 202530.7230.7328.7629.4529.45-14.81%2,816,193
May 14, 202534.5834.8033.9134.5734.573.47%1,137,267
May 13, 202533.0934.1132.6733.4133.41-1.45%886,924
May 12, 202534.5534.6033.8033.9033.9011.66%929,367
May 9, 202531.3131.5730.3430.3630.36-0.95%352,238
May 8, 202530.5031.0829.8730.6530.654.36%999,072
May 7, 202530.2230.2729.2529.3729.37-7.12%430,154
May 6, 202531.9732.6031.5131.6231.621.77%405,794
May 5, 202530.4131.3530.2131.0731.071.21%405,025
May 2, 202530.8831.0730.0030.7030.708.63%662,472
May 1, 202528.0728.6727.7528.2628.262.02%562,946
Apr 30, 202527.6627.9527.1827.7027.700.73%555,289
Apr 29, 202527.1827.9626.9927.5027.500.92%377,818