Skip to main content
GraniteShares 2x Long BABA Daily ETF (BABX)
NASDAQ: BABX · Real-Time Price · USD
39.92
+3.58 (9.85%)
At close: Mar 11, 2025, 4:00 PM
40.65
+0.73 (1.83%)
After-hours: Mar 11, 2025, 7:59 PM EST

BABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202539.5041.1238.2839.9239.929.85%1,159,090
Mar 10, 202538.2739.4335.4936.3436.34-11.58%875,510
Mar 7, 202542.4443.8240.3341.1041.100.96%1,123,687
Mar 6, 202542.1843.5039.6140.7140.71-1.64%2,554,712
Mar 5, 202537.7541.7637.1941.3941.3917.39%1,426,194
Mar 4, 202535.0536.4933.3135.2635.26-1.48%2,614,005
Mar 3, 202537.6337.9135.1135.7935.79-2.56%1,227,368
Feb 28, 202535.7437.5635.4636.7336.73-6.25%1,104,067
Feb 27, 202540.3741.1838.7439.1839.18-3.85%1,254,133
Feb 26, 202541.1042.2140.1840.7540.757.95%2,617,836
Feb 25, 202537.1237.9936.0037.7537.757.73%2,105,711
Feb 24, 202538.9439.0534.6735.0435.04-20.58%3,791,295
Feb 21, 202542.9044.9742.5944.1244.1211.47%2,496,234
Feb 20, 202540.4744.1837.1039.5839.5816.10%6,060,318
Feb 19, 202534.2035.1033.6534.0934.09-1.98%917,222
Feb 18, 202535.2035.8334.0334.7834.783.64%1,185,164
Feb 14, 202534.4034.5831.3933.5633.568.71%1,868,710
Feb 13, 202528.7430.8828.4630.8730.871.88%1,237,176
Feb 12, 202529.2331.0128.7230.3030.309.86%1,291,687
Feb 11, 202528.0128.8826.7927.5827.582.45%2,085,116
Feb 10, 202525.1227.0124.7926.9226.9215.14%1,673,294
Feb 7, 202523.9025.1123.2723.3823.386.27%2,237,404
Feb 6, 202522.3822.5921.7822.0022.002.14%551,264
Feb 5, 202521.8722.6821.4221.5421.54-6.02%574,231
Feb 4, 202522.1523.4521.7622.9222.927.66%711,453
Feb 3, 202520.3122.6820.3021.2921.29-0.47%1,212,930
Jan 31, 202522.8723.0221.1221.3921.39-7.84%1,197,681
Jan 30, 202520.9223.5520.8223.2123.2112.51%891,151
Jan 29, 202521.8022.5520.5120.6320.631.23%2,488,347
Jan 28, 202518.3720.4817.8920.3820.3813.73%1,498,263
Jan 27, 202518.1818.4817.6417.9217.921.93%875,904
Jan 24, 202516.7017.6116.5917.5817.586.93%723,992
Jan 23, 202516.3116.4916.0216.4416.44-0.90%251,396
Jan 22, 202516.0316.6115.8516.5916.592.41%456,566
Jan 21, 202516.7616.7716.0116.2016.200.68%390,492
Jan 17, 202515.3716.2415.3616.0916.096.49%558,789
Jan 16, 202515.0015.1914.9115.1115.11-0.13%255,534
Jan 15, 202515.2215.2615.0515.1315.131.89%349,834
Jan 14, 202515.0915.2014.7914.8514.852.70%189,942
Jan 13, 202514.2914.6314.2914.4614.46-118,994
Jan 10, 202514.9814.9914.4214.4614.46-7.60%330,573
Jan 8, 202515.4715.6715.2915.6515.65-1.76%166,128
Jan 7, 202515.8616.1715.6915.9315.93-2.63%196,472
Jan 6, 202516.7017.0516.2216.3616.36-0.06%709,427
Jan 3, 202516.2016.3716.0616.3716.371.36%261,798
Jan 2, 202515.8716.3015.8616.1516.150.31%180,687
Dec 31, 202416.0116.2716.0116.1016.101.58%164,550
Dec 30, 202415.8316.0415.6215.8515.85-2.10%205,249
Dec 27, 202416.1616.2615.8916.1916.19-2.59%140,631
Dec 26, 202416.4817.0516.4616.6216.621.16%154,116