BABX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	27.20	27.48	26.92	27.12	27.12	-4.71%	430,253
Apr 24, 2026	27.63	28.64	27.35	28.46	28.46	6.19%	597,637
Apr 23, 2026	27.67	27.71	25.97	26.80	26.80	-7.04%	648,363
Apr 22, 2026	28.95	29.21	28.41	28.83	28.83	1.62%	588,018
Apr 21, 2026	30.11	30.11	28.01	28.37	28.37	-6.86%	828,312
Apr 20, 2026	30.62	30.81	29.90	30.46	30.46	-1.33%	650,656
Apr 17, 2026	30.96	32.03	30.38	30.87	30.87	3.42%	886,061
Apr 16, 2026	29.34	30.78	28.68	29.85	29.85	7.92%	1,259,869
Apr 15, 2026	27.39	27.76	26.88	27.66	27.66	2.94%	532,117
Apr 14, 2026	25.75	27.44	25.75	26.87	26.87	5.21%	831,591
Apr 13, 2026	24.79	25.57	24.57	25.54	25.54	1.07%	497,955
Apr 10, 2026	26.00	26.22	25.17	25.27	25.27	-0.63%	572,148
Apr 9, 2026	24.20	25.46	24.00	25.43	25.43	3.67%	525,255
Apr 8, 2026	25.62	26.00	24.31	24.53	24.53	9.31%	865,969
Apr 7, 2026	22.97	23.26	21.77	22.44	22.44	-4.23%	560,200
Apr 6, 2026	23.29	23.90	23.19	23.43	23.43	0.56%	193,920
Apr 2, 2026	22.56	23.65	22.56	23.30	23.30	-2.80%	358,318
Apr 1, 2026	24.71	24.98	23.77	23.97	23.97	-2.88%	453,246
Mar 31, 2026	23.33	24.79	23.18	24.68	24.68	5.70%	451,612
Mar 30, 2026	23.82	24.02	23.19	23.35	23.35	-1.14%	296,602
Mar 27, 2026	24.03	24.29	23.48	23.62	23.62	-4.41%	399,392
Mar 26, 2026	25.14	25.38	24.39	24.71	24.71	-7.00%	425,810
Mar 25, 2026	26.34	26.83	25.95	26.57	26.57	7.14%	484,855
Mar 24, 2026	24.33	24.92	24.19	24.80	24.80	-1.08%	292,449
Mar 23, 2026	24.00	25.50	23.91	25.07	25.07	5.87%	616,041
Mar 20, 2026	24.86	25.20	23.51	23.68	23.68	-3.97%	852,607
Mar 19, 2026	24.05	25.50	23.08	24.66	24.66	-14.40%	2,338,801
Mar 18, 2026	30.30	30.77	28.71	28.81	28.81	-2.96%	848,966
Mar 17, 2026	30.23	30.40	29.44	29.69	29.69	-0.20%	597,250
Mar 16, 2026	30.75	30.79	29.65	29.75	29.75	2.13%	860,530
Mar 13, 2026	29.40	29.90	28.90	29.13	29.13	1.53%	408,125
Mar 12, 2026	29.07	29.40	28.37	28.69	28.69	-3.11%	372,127
Mar 11, 2026	29.31	29.76	28.98	29.61	29.61	-0.84%	739,521
Mar 10, 2026	29.42	30.84	28.88	29.86	29.86	6.38%	1,465,514
Mar 9, 2026	26.93	28.17	26.38	28.07	28.07	2.75%	714,691
Mar 6, 2026	26.78	27.98	26.50	27.32	27.32	0.81%	1,046,358
Mar 5, 2026	26.98	27.71	26.43	27.10	27.10	-4.44%	1,033,335
Mar 4, 2026	29.25	29.25	28.17	28.36	28.36	-3.64%	834,610
Mar 3, 2026	29.76	30.05	28.42	29.43	29.43	-9.72%	933,285
Mar 2, 2026	30.93	32.78	30.93	32.60	32.60	-2.16%	526,506
Feb 27, 2026	33.88	34.37	32.95	33.32	33.32	-5.26%	530,183
Feb 26, 2026	35.44	35.71	34.05	35.17	35.17	-5.66%	698,510
Feb 25, 2026	37.45	37.87	36.66	37.28	37.28	-1.11%	330,956
Feb 24, 2026	37.02	38.00	36.63	37.70	37.70	0.35%	289,621
Feb 23, 2026	38.98	39.32	37.48	37.57	37.57	-2.16%	316,532
Feb 20, 2026	36.68	38.89	36.43	38.40	38.40	0.18%	468,101
Feb 19, 2026	38.78	38.92	37.77	38.33	38.33	-2.04%	236,741
Feb 18, 2026	39.77	39.94	38.99	39.13	39.13	0.41%	310,295
Feb 17, 2026	39.38	40.26	37.96	38.97	38.97	-0.18%	583,124
Feb 13, 2026	37.69	40.26	37.52	39.04	39.04	-3.98%	1,123,986