Skip to main content
logo
GraniteShares 2x Long BABA Daily ETF (BABX)
NASDAQ: BABX · Real-Time Price · USD
16.30
-0.64 (-3.79%)
At close: Sep 16, 2026, 4:00 PM EDT
16.35
+0.05 (0.31%)
After-hours: Sep 16, 2026, 7:46 PM EDT

BABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202616.7816.7816.1316.3016.30-3.79%371,028
Sep 15, 202617.0217.5016.9316.9416.940.19%279,824
Sep 14, 202616.6517.2616.4916.9116.91-0.12%364,307
Sep 11, 202617.1117.3816.9016.9316.931.32%401,202
Sep 10, 202616.7216.9016.4616.7116.71-1.71%397,781
Sep 9, 202617.7417.7416.9917.0017.00-5.76%481,514
Sep 8, 202618.0018.1817.6018.0418.04-1.04%522,414
Sep 4, 202617.9418.2817.8318.2318.232.73%684,433
Sep 3, 202617.3417.8517.1017.7517.74-0.31%469,071
Sep 2, 202617.9918.1817.7117.8017.80-1.77%303,327
Sep 1, 202617.8918.4517.8918.1218.12-2.16%679,079
Aug 31, 202619.4319.4318.4918.5218.52-8.13%533,996
Aug 28, 202619.5520.4519.5520.1620.164.40%634,222
Aug 27, 202619.8019.8718.9119.3119.31-6.03%1,356,227
Aug 26, 202620.2921.0620.2920.5520.550.69%911,389
Aug 25, 202619.8120.4419.7220.4120.411.59%1,127,431
Aug 24, 202619.5320.7619.4920.0920.09-1.52%1,859,407
Aug 21, 202622.8522.9120.3720.4020.40-17.24%1,924,463
Aug 20, 202621.8324.6521.4824.6524.652.32%4,383,257
Aug 19, 202623.4924.2523.4624.0924.091.30%802,652
Aug 18, 202623.5923.9923.1123.7823.785.69%971,110
Aug 17, 202622.8923.0622.0722.5022.501.49%649,082
Aug 14, 202621.8222.6021.7022.1722.172.50%843,307
Aug 13, 202622.1522.3921.3921.6321.63-4.84%842,305
Aug 12, 202622.7722.9022.2022.7322.73-4.25%650,641
Aug 11, 202624.2124.2123.6623.7423.74-6.72%649,869
Aug 10, 202624.1025.5423.9325.4525.455.95%647,882
Aug 7, 202623.6624.0823.1624.0224.022.61%427,284
Aug 6, 202623.3723.5522.9923.4123.41-2.82%488,480
Aug 5, 202624.9325.0023.9824.0924.09-0.62%497,292
Aug 4, 202623.2024.4923.0624.2424.242.54%969,873
Aug 3, 202623.4024.4423.2523.6423.648.14%939,359
Jul 31, 202621.1421.9520.8821.8621.8610.29%841,066
Jul 30, 202619.1019.8318.7319.8219.822.11%381,921
Jul 29, 202619.3620.2919.0719.4119.41-0.36%449,409
Jul 28, 202619.4019.7218.9619.4819.480.31%278,469
Jul 27, 202619.1419.4218.6419.4219.424.93%459,904
Jul 24, 202618.6418.8518.3118.5118.51-3.15%234,006
Jul 23, 202619.5819.8918.7919.1119.11-4.35%393,751
Jul 22, 202619.8620.0719.5019.9819.98-2.35%344,316
Jul 21, 202620.8220.9520.3720.4620.46-4.12%892,647
Jul 20, 202620.8521.8420.5021.3421.349.55%1,347,179
Jul 17, 202619.3519.8319.1619.4819.48-4.51%1,283,386
Jul 16, 202620.8021.2320.3720.4020.40-0.39%866,850
Jul 15, 202620.3221.6320.3120.4820.489.69%2,017,153
Jul 14, 202618.8819.0218.3518.6718.67-0.16%706,804
Jul 13, 202618.9019.3018.5218.7018.700.05%673,417
Jul 10, 202619.0019.7518.5918.6918.692.13%1,341,022
Jul 9, 202617.6518.6517.5718.3018.303.86%1,477,988
Jul 8, 202617.1917.8616.6417.6217.6222.02%3,027,110