Skip to main content
logo
GraniteShares 2x Long BABA Daily ETF (BABX)
NASDAQ: BABX · Real-Time Price · USD
23.21
-0.75 (-3.13%)
At close: May 29, 2026, 4:00 PM EDT
23.25
+0.04 (0.17%)
After-hours: May 29, 2026, 7:54 PM EDT

BABX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202623.2623.5122.9423.2123.21-3.13%621,960
May 28, 202623.4024.1022.9723.9623.96-2.44%725,500
May 27, 202624.1025.0324.0024.5624.56-2.73%488,176
May 26, 202625.4525.5825.0925.2525.25-0.71%764,314
May 22, 202624.3125.7224.2325.4325.43-2.31%1,576,490
May 21, 202625.3326.2024.7226.0326.03-4.65%839,784
May 20, 202627.8127.8626.5927.3027.30-1.69%450,426
May 19, 202627.6128.2127.4427.7727.773.50%499,866
May 18, 202627.1027.4726.6026.8326.831.05%597,869
May 15, 202627.8527.9326.3126.5526.55-12.12%1,086,693
May 14, 202630.1031.5229.1430.2130.21-6.85%1,923,204
May 13, 202626.7232.7825.9232.4332.4316.49%6,537,018
May 12, 202628.5828.7527.3927.8427.84-3.57%1,310,908
May 11, 202629.1029.5028.4028.8728.87-3.93%1,011,417
May 8, 202630.9931.6329.7430.0530.05-1.18%774,727
May 7, 202631.7731.7730.2130.4130.41-0.91%762,812
May 6, 202628.9030.9928.8530.6930.6913.96%1,049,452
May 5, 202627.8227.9026.8926.9326.93-1.61%392,760
May 4, 202627.6028.5027.3527.3727.372.82%561,723
May 1, 202626.7727.3226.6126.6226.62-0.71%353,780
Apr 30, 202626.0027.1125.8026.8126.812.13%530,795
Apr 29, 202626.9126.9126.0626.2526.25-0.53%375,737
Apr 28, 202625.8826.4525.6626.3926.39-2.69%342,810
Apr 27, 202627.2027.4826.9227.1227.12-4.71%439,922
Apr 24, 202627.6328.6427.3528.4628.466.19%616,328
Apr 23, 202627.6727.7125.9726.8026.80-7.04%660,962
Apr 22, 202628.9529.2128.4128.8328.831.62%596,993
Apr 21, 202630.1130.1128.0128.3728.37-6.86%856,830
Apr 20, 202630.6230.8129.9030.4630.46-1.33%655,053
Apr 17, 202630.9632.0330.3830.8730.873.42%901,619
Apr 16, 202629.3430.7828.6829.8529.857.92%1,270,629
Apr 15, 202627.3927.7626.8827.6627.662.94%548,744
Apr 14, 202625.7527.4425.7526.8726.875.21%846,591
Apr 13, 202624.7925.5724.5725.5425.541.07%511,763
Apr 10, 202626.0026.2225.1725.2725.27-0.63%601,750
Apr 9, 202624.2025.4624.0025.4325.433.67%529,754
Apr 8, 202625.6226.0024.3124.5324.539.31%871,763
Apr 7, 202622.9723.2621.7722.4422.44-4.23%644,173
Apr 6, 202623.2923.9023.1923.4323.430.56%195,244
Apr 2, 202622.5623.6522.5623.3023.30-2.80%366,749
Apr 1, 202624.7124.9823.7723.9723.97-2.88%456,932
Mar 31, 202623.3324.7923.1824.6824.685.70%465,936
Mar 30, 202623.8224.0223.1923.3523.35-1.14%300,501
Mar 27, 202624.0324.2923.4823.6223.62-4.41%403,518
Mar 26, 202625.1425.3824.3924.7124.71-7.00%438,900
Mar 25, 202626.3426.8325.9526.5726.577.14%491,341
Mar 24, 202624.3324.9224.1924.8024.80-1.08%313,788
Mar 23, 202624.0025.5023.9125.0725.075.87%620,065
Mar 20, 202624.8625.2023.5123.6823.68-3.97%864,479
Mar 19, 202624.0525.5023.0824.6624.66-14.40%2,367,422