Skip to main content
logo
Brown Advisory Flexible Equity ETF (BAFE)
NASDAQ: BAFE · Real-Time Price · USD
26.68
-0.31 (-1.13%)
At close: Oct 30, 2025, 4:00 PM EDT
26.68
0.00 (0.00%)
After-hours: Oct 30, 2025, 4:15 PM EDT

BAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202526.7926.9526.6826.6826.68-1.13%38,194
Oct 29, 202527.1827.1826.9226.9926.99-1.28%53,997
Oct 28, 202527.5127.5127.3327.3427.34-0.19%2,089
Oct 27, 202527.3327.4227.3027.3927.391.04%65,917
Oct 24, 202527.2027.2327.1127.1127.110.59%21,928
Oct 23, 202527.0027.0326.9526.9526.950.07%17,821
Oct 22, 202527.1027.1026.8726.9326.93-0.72%29,147
Oct 21, 202527.0327.1627.0127.1227.120.47%43,750
Oct 20, 202526.8927.0226.8927.0027.001.21%32,457
Oct 17, 202526.5026.7326.5026.6826.680.71%37,230
Oct 16, 202526.8726.8926.4726.4926.49-1.41%41,113
Oct 15, 202526.9227.0526.7626.8726.870.21%43,206
Oct 14, 202526.4526.9426.4226.8126.810.46%73,968
Oct 13, 202526.6226.7226.5726.6926.691.51%32,355
Oct 10, 202527.0127.0126.2726.2926.29-2.61%32,991
Oct 9, 202527.2227.2226.9526.9926.99-0.82%26,232
Oct 8, 202527.1927.2827.1327.2227.220.28%46,029
Oct 7, 202527.2927.2927.1027.1427.14-0.68%40,980
Oct 6, 202527.2727.3827.1627.3327.330.56%157,861
Oct 3, 202527.1627.3427.1627.1727.170.36%38,783
Oct 2, 202527.1027.1026.9227.0827.080.06%51,852
Oct 1, 202526.9827.0826.9127.0627.060.09%30,025
Sep 30, 202526.9827.0426.8527.0427.040.04%289,247
Sep 29, 202527.1327.1327.0127.0327.03-244,172
Sep 26, 202526.9927.0426.9427.0227.020.24%60,087
Sep 25, 202526.8226.9926.8226.9626.96-0.54%103,146
Sep 24, 202527.2427.2527.0427.1027.10-0.48%75,322
Sep 23, 202527.4127.4627.2027.2427.24-0.32%308,429
Sep 22, 202527.2727.3627.2627.3227.32-0.10%128,092
Sep 19, 202527.2927.3627.2527.3527.350.12%179,392
Sep 18, 202527.2427.4727.2427.3227.320.59%14,086
Sep 17, 202527.1927.3027.0627.1627.16-0.02%27,753
Sep 16, 202527.2127.2127.0627.1627.160.21%64,947
Sep 15, 202527.0527.1827.0527.1127.110.60%40,143
Sep 12, 202527.0127.0526.9526.9526.95-0.47%73,807
Sep 11, 202526.9327.1026.9127.0727.070.87%21,924
Sep 10, 202526.9226.9826.8426.8426.84-0.55%13,067
Sep 9, 202526.9227.0226.8726.9926.990.42%41,709
Sep 8, 202526.8226.9126.8126.8826.880.38%92,475
Sep 5, 202527.0527.0526.6826.7826.78-0.44%149,814
Sep 4, 202526.6426.9026.6326.8926.890.92%62,771
Sep 3, 202526.6726.7026.5426.6526.650.26%48,128
Sep 2, 202526.4226.5926.3526.5826.58-0.55%60,768
Aug 29, 202526.8226.8226.6626.7226.72-0.57%14,225
Aug 28, 202526.8426.8926.8026.8826.880.19%36,507
Aug 27, 202526.7826.8426.7626.8326.830.34%22,461
Aug 26, 202526.6826.7526.6526.7326.730.16%140,852
Aug 25, 202526.7826.7826.6926.6926.69-0.44%52,805
Aug 22, 202526.4926.8326.4526.8126.811.70%41,467
Aug 21, 202526.3226.4126.3126.3626.36-0.22%119,260