BAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	26.99	27.13	26.98	27.12	27.12	0.35%	46,492
Feb 6, 2026	26.90	27.03	26.72	27.02	27.02	1.28%	23,461
Feb 5, 2026	26.73	26.78	26.59	26.68	26.68	-0.92%	18,090
Feb 4, 2026	26.92	27.01	26.80	26.93	26.93	-0.06%	53,222
Feb 3, 2026	27.18	27.18	26.83	26.94	26.94	-1.72%	13,532
Feb 2, 2026	27.22	27.45	27.22	27.41	27.41	0.85%	74,826
Jan 30, 2026	27.36	27.42	27.12	27.18	27.18	-1.19%	155,942
Jan 29, 2026	27.59	27.59	27.11	27.51	27.51	-0.15%	13,728
Jan 28, 2026	27.61	27.69	27.53	27.55	27.55	0.02%	148,224
Jan 27, 2026	27.58	27.59	27.53	27.54	27.54	-0.56%	31,793
Jan 26, 2026	27.68	27.74	27.65	27.70	27.70	0.39%	14,301
Jan 23, 2026	27.61	27.64	27.55	27.59	27.59	-0.01%	106,356
Jan 22, 2026	27.55	27.67	27.55	27.60	27.59	0.62%	244,961
Jan 21, 2026	27.31	27.48	27.24	27.42	27.42	1.07%	62,892
Jan 20, 2026	27.38	27.42	27.12	27.13	27.13	-2.09%	42,366
Jan 16, 2026	27.77	27.81	27.67	27.71	27.71	-0.10%	157,572
Jan 15, 2026	27.78	27.88	27.74	27.74	27.74	0.53%	80,577
Jan 14, 2026	27.63	27.64	27.47	27.59	27.59	-0.81%	45,700
Jan 13, 2026	28.04	28.08	27.78	27.82	27.82	-0.89%	76,400
Jan 12, 2026	27.98	28.10	27.98	28.07	28.07	-0.20%	51,067
Jan 9, 2026	28.02	28.15	27.99	28.13	28.13	0.57%	162,117
Jan 8, 2026	27.83	28.00	27.80	27.97	27.97	0.54%	24,566
Jan 7, 2026	28.02	28.02	27.82	27.82	27.82	-0.62%	101,456
Jan 6, 2026	27.76	28.00	27.76	27.99	27.99	1.01%	25,673
Jan 5, 2026	27.42	27.85	27.42	27.71	27.71	1.21%	57,315
Jan 2, 2026	27.37	27.42	27.25	27.38	27.38	0.22%	22,176
Dec 31, 2025	27.57	27.57	27.32	27.32	27.32	-0.69%	379,251
Dec 30, 2025	27.55	27.58	27.50	27.51	27.51	-0.31%	138,437
Dec 29, 2025	27.66	27.68	27.53	27.60	27.51	-0.29%	107,340
Dec 26, 2025	27.64	27.68	27.62	27.68	27.59	0.10%	25,594
Dec 24, 2025	27.60	27.67	27.57	27.65	27.57	0.29%	81,372
Dec 23, 2025	27.53	27.58	27.48	27.57	27.49	0.30%	226,455
Dec 22, 2025	27.47	27.52	27.40	27.49	27.40	0.67%	171,747
Dec 19, 2025	27.31	27.37	27.25	27.30	27.22	0.35%	121,805
Dec 18, 2025	27.25	27.36	27.16	27.21	27.13	1.00%	358,922
Dec 17, 2025	27.20	27.20	26.94	26.94	26.86	-1.05%	15,790
Dec 16, 2025	27.24	27.28	27.09	27.22	27.14	-0.22%	35,651
Dec 15, 2025	27.44	27.44	27.25	27.28	27.20	-0.29%	27,183
Dec 12, 2025	27.56	27.65	27.34	27.36	27.28	-0.84%	17,614
Dec 11, 2025	27.34	27.60	27.34	27.59	27.51	0.84%	8,458
Dec 10, 2025	27.15	27.39	27.13	27.37	27.28	0.89%	63,493
Dec 9, 2025	27.08	27.20	27.08	27.12	27.04	0.08%	32,408
Dec 8, 2025	27.22	27.25	27.08	27.10	27.02	-0.52%	48,750
Dec 5, 2025	27.26	27.36	27.24	27.24	27.16	0.39%	75,307
Dec 4, 2025	27.15	27.17	27.10	27.14	27.06	-0.11%	12,614
Dec 3, 2025	26.90	27.23	26.90	27.17	27.09	0.67%	79,961
Dec 2, 2025	26.91	27.05	26.87	26.98	26.90	0.47%	40,607
Dec 1, 2025	26.84	27.03	26.84	26.86	26.78	-0.83%	30,734
Nov 28, 2025	26.95	27.08	26.95	27.08	27.00	0.74%	94,748
Nov 26, 2025	26.91	26.97	26.83	26.88	26.80	0.39%	37,999