BAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	26.55	26.55	26.55	26.55	-	-0.59%	13,210
Feb 27, 2026	26.59	26.71	26.56	26.71	26.71	-0.23%	99,048
Feb 26, 2026	26.84	26.84	26.59	26.77	26.77	-0.09%	79,402
Feb 25, 2026	26.76	26.80	26.64	26.80	26.80	0.74%	50,378
Feb 24, 2026	26.38	26.66	26.38	26.60	26.60	0.79%	63,379
Feb 23, 2026	26.86	26.86	26.34	26.39	26.39	-1.97%	54,927
Feb 20, 2026	26.58	26.95	26.58	26.92	26.92	1.04%	155,193
Feb 19, 2026	26.58	26.66	26.50	26.64	26.64	-0.42%	52,267
Feb 18, 2026	26.79	26.83	26.69	26.76	26.75	0.76%	60,641
Feb 17, 2026	26.45	26.63	26.32	26.55	26.55	-	25,160
Feb 13, 2026	26.53	26.72	26.53	26.55	26.55	-0.21%	40,717
Feb 12, 2026	26.68	26.78	26.61	26.61	26.61	-1.37%	54,231
Feb 11, 2026	27.18	27.18	26.97	26.98	26.98	-0.12%	27,798
Feb 10, 2026	27.17	27.17	27.01	27.01	27.01	-0.21%	11,675
Feb 9, 2026	26.99	27.13	26.98	27.07	27.07	0.17%	46,492
Feb 6, 2026	26.90	27.03	26.72	27.02	27.02	1.28%	23,461
Feb 5, 2026	26.73	26.78	26.59	26.68	26.68	-0.92%	18,090
Feb 4, 2026	26.92	27.01	26.80	26.93	26.93	-0.06%	53,222
Feb 3, 2026	27.18	27.18	26.83	26.94	26.94	-1.72%	13,532
Feb 2, 2026	27.22	27.45	27.22	27.41	27.41	0.85%	74,826
Jan 30, 2026	27.36	27.42	27.12	27.18	27.18	-1.19%	155,942
Jan 29, 2026	27.59	27.59	27.11	27.51	27.51	-0.15%	13,728
Jan 28, 2026	27.61	27.69	27.53	27.55	27.55	0.02%	148,224
Jan 27, 2026	27.58	27.59	27.53	27.54	27.54	-0.56%	31,793
Jan 26, 2026	27.68	27.74	27.65	27.70	27.70	0.39%	14,301
Jan 23, 2026	27.61	27.64	27.55	27.59	27.59	-0.01%	106,356
Jan 22, 2026	27.55	27.67	27.55	27.60	27.59	0.62%	244,961
Jan 21, 2026	27.31	27.48	27.24	27.42	27.42	1.07%	62,892
Jan 20, 2026	27.38	27.42	27.12	27.13	27.13	-2.09%	42,366
Jan 16, 2026	27.77	27.81	27.67	27.71	27.71	-0.10%	157,572
Jan 15, 2026	27.78	27.88	27.74	27.74	27.74	0.53%	80,577
Jan 14, 2026	27.63	27.64	27.47	27.59	27.59	-0.81%	45,700
Jan 13, 2026	28.04	28.08	27.78	27.82	27.82	-0.89%	76,400
Jan 12, 2026	27.98	28.10	27.98	28.07	28.07	-0.20%	51,067
Jan 9, 2026	28.02	28.15	27.99	28.13	28.13	0.57%	162,117
Jan 8, 2026	27.83	28.00	27.80	27.97	27.97	0.54%	24,566
Jan 7, 2026	28.02	28.02	27.82	27.82	27.82	-0.62%	101,456
Jan 6, 2026	27.76	28.00	27.76	27.99	27.99	1.01%	25,673
Jan 5, 2026	27.42	27.85	27.42	27.71	27.71	1.21%	57,315
Jan 2, 2026	27.37	27.42	27.25	27.38	27.38	0.22%	22,176
Dec 31, 2025	27.57	27.57	27.32	27.32	27.32	-0.69%	379,251
Dec 30, 2025	27.55	27.58	27.50	27.51	27.51	-0.31%	138,437
Dec 29, 2025	27.66	27.68	27.53	27.60	27.51	-0.29%	107,340
Dec 26, 2025	27.64	27.68	27.62	27.68	27.59	0.10%	25,594
Dec 24, 2025	27.60	27.67	27.57	27.65	27.57	0.29%	81,372
Dec 23, 2025	27.53	27.58	27.48	27.57	27.49	0.30%	226,455
Dec 22, 2025	27.47	27.52	27.40	27.49	27.40	0.67%	171,747
Dec 19, 2025	27.31	27.37	27.25	27.30	27.22	0.35%	121,805
Dec 18, 2025	27.25	27.36	27.16	27.21	27.13	1.00%	358,922
Dec 17, 2025	27.20	27.20	26.94	26.94	26.86	-1.05%	15,790