Skip to main content
Brown Advisory Flexible Equity ETF (BAFE)
NASDAQ: BAFE · Real-Time Price · USD
25.55
+0.23 (0.90%)
At close: Dec 24, 2024, 11:54 AM
25.48
-0.07 (-0.28%)
After-hours: Dec 24, 2024, 11:54 AM EST

BAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.3525.5525.3525.5525.550.90%27,301
Dec 23, 202425.2025.3325.0725.3325.330.65%34,671
Dec 20, 202424.8225.3324.8225.1625.161.10%81,029
Dec 19, 202425.2025.2024.8924.8924.89-0.08%81,767
Dec 18, 202425.6525.7524.9024.9124.91-2.86%80,376
Dec 17, 202425.6825.6825.6125.6425.64-0.45%131,324
Dec 16, 202425.8425.8425.7625.7625.760.18%19,838
Dec 13, 202425.8525.8525.7125.7125.71-0.30%37,315
Dec 12, 202425.8625.8625.7925.7925.79-0.71%6,207
Dec 11, 202425.9625.9925.9525.9725.970.91%27,597
Dec 10, 202425.8225.8425.7325.7425.74-0.16%25,790
Dec 9, 202425.9225.9225.7825.7825.78-0.46%24,978
Dec 6, 202425.9125.9525.8625.9025.900.26%220,712
Dec 5, 202426.0126.0125.8325.8325.83-0.76%12,212
Dec 4, 202425.9826.0325.9826.0326.030.46%42,277
Dec 3, 202425.8625.9225.8525.9125.91-78,301
Dec 2, 202425.9125.9425.8625.9125.910.24%29,952
Nov 29, 202425.7825.8925.7825.8525.850.41%181,917
Nov 27, 202425.7925.8125.7225.7525.75-0.25%373,038
Nov 26, 202425.7025.8125.6725.8125.810.39%492,597
Nov 25, 202425.6725.7425.5925.7125.710.88%296,335
Nov 22, 202425.4525.4925.4025.4925.490.28%539,894
Nov 21, 202425.1625.4325.1625.4225.421.03%45,479
Nov 20, 202425.6225.6225.0025.1625.160.16%115,565
Nov 19, 202424.9625.1324.9225.1225.120.07%288,302