Skip to main content
logo
Brown Advisory Flexible Equity ETF (BAFE)
NASDAQ: BAFE · Real-Time Price · USD
27.22
+0.08 (0.28%)
At close: Oct 8, 2025, 4:00 PM EDT
27.22
0.00 (0.00%)
After-hours: Oct 8, 2025, 4:15 PM EDT

BAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202527.1927.2827.1327.25-0.41%3,777
Oct 7, 202527.2927.2927.1027.1427.14-0.68%40,980
Oct 6, 202527.2727.3827.1627.3327.330.56%157,861
Oct 3, 202527.1627.3427.1627.1727.170.36%38,783
Oct 2, 202527.1027.1026.9227.0827.080.06%51,852
Oct 1, 202526.9827.0826.9127.0627.060.09%30,025
Sep 30, 202526.9827.0426.8527.0427.040.04%289,247
Sep 29, 202527.1327.1327.0127.0327.03-244,172
Sep 26, 202526.9927.0426.9427.0227.020.24%60,087
Sep 25, 202526.8226.9926.8226.9626.96-0.54%103,146
Sep 24, 202527.2427.2527.0427.1027.10-0.48%75,322
Sep 23, 202527.4127.4627.2027.2427.24-0.32%308,429
Sep 22, 202527.2727.3627.2627.3227.32-0.10%128,092
Sep 19, 202527.2927.3627.2527.3527.350.12%179,392
Sep 18, 202527.2427.4727.2427.3227.320.59%14,086
Sep 17, 202527.1927.3027.0627.1627.16-0.02%27,753
Sep 16, 202527.2127.2127.0627.1627.160.21%64,947
Sep 15, 202527.0527.1827.0527.1127.110.60%40,143
Sep 12, 202527.0127.0526.9526.9526.95-0.47%73,807
Sep 11, 202526.9327.1026.9127.0727.070.87%21,924
Sep 10, 202526.9226.9826.8426.8426.84-0.55%13,067
Sep 9, 202526.9227.0226.8726.9926.990.42%41,709
Sep 8, 202526.8226.9126.8126.8826.880.38%92,475
Sep 5, 202527.0527.0526.6826.7826.78-0.44%149,814
Sep 4, 202526.6426.9026.6326.8926.890.92%62,771
Sep 3, 202526.6726.7026.5426.6526.650.26%48,128
Sep 2, 202526.4226.5926.3526.5826.58-0.55%60,768
Aug 29, 202526.8226.8226.6626.7226.72-0.57%14,225
Aug 28, 202526.8426.8926.8026.8826.880.19%36,507
Aug 27, 202526.7826.8426.7626.8326.830.34%22,461
Aug 26, 202526.6826.7526.6526.7326.730.16%140,852
Aug 25, 202526.7826.7826.6926.6926.69-0.44%52,805
Aug 22, 202526.4926.8326.4526.8126.811.70%41,467
Aug 21, 202526.3226.4126.3126.3626.36-0.22%119,260
Aug 20, 202526.3526.4826.2426.4226.42-0.08%79,469
Aug 19, 202526.5726.6526.3626.4426.44-0.68%52,143
Aug 18, 202526.5926.6526.5626.6226.620.12%176,791
Aug 15, 202526.7426.7426.5926.5926.59-0.09%58,969
Aug 14, 202526.5926.6226.4626.6126.610.09%28,183
Aug 13, 202526.4826.6226.4826.5926.590.34%26,269
Aug 12, 202526.2326.5926.2126.5026.501.79%25,004
Aug 11, 202526.2326.2326.0326.0326.03-0.48%89,471
Aug 8, 202526.0726.1826.0726.1626.160.67%23,535
Aug 7, 202526.3626.3625.8925.9825.98-0.47%25,822
Aug 6, 202526.0626.3625.9426.1126.110.41%53,217
Aug 5, 202526.2126.2925.9826.0026.00-0.60%253,451
Aug 4, 202526.0126.1625.9726.1626.161.23%108,163
Aug 1, 202526.0126.0125.7325.8425.84-2.08%49,655
Jul 31, 202526.8526.8526.3826.3926.39-0.70%26,215
Jul 30, 202526.7526.9626.4926.5726.57-0.20%57,005