Brown Advisory Flexible Equity ETF (BAFE)

NASDAQ: BAFE · Real-Time Price · USD

29.60

+0.16 (0.55%)

At close: Sep 14, 2026, 4:00 PM EDT

29.60

0.00 (0.00%)

After-hours: Sep 14, 2026, 4:15 PM EDT

BAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	29.44	29.44	29.38	29.44	-	-	2
Sep 11, 2026	29.54	29.54	29.43	29.44	29.44	0.67%	73,365
Sep 10, 2026	29.24	29.33	29.20	29.24	29.24	-0.68%	87,002
Sep 9, 2026	29.56	29.56	29.43	29.45	29.44	-0.66%	27,691
Sep 8, 2026	29.86	29.86	29.64	29.64	29.64	-1.02%	138,869
Sep 4, 2026	29.94	30.01	29.92	29.95	29.95	-0.27%	46,004
Sep 3, 2026	30.02	30.08	29.81	30.03	30.03	0.98%	116,027
Sep 2, 2026	29.59	29.85	29.59	29.74	29.74	0.42%	29,000
Sep 1, 2026	29.75	29.82	29.61	29.62	29.62	-1.10%	23,882
Aug 31, 2026	30.01	30.01	29.90	29.94	29.94	-0.64%	55,428
Aug 28, 2026	30.14	30.32	30.11	30.14	30.14	-0.05%	54,508
Aug 27, 2026	30.09	30.23	30.09	30.15	30.15	-0.01%	69,410
Aug 26, 2026	30.15	30.19	30.10	30.15	30.15	-0.09%	41,870
Aug 25, 2026	30.21	30.21	30.09	30.18	30.18	0.04%	25,308
Aug 24, 2026	30.16	30.21	30.12	30.17	30.17	0.15%	8,270
Aug 21, 2026	30.11	30.16	30.05	30.12	30.12	0.59%	83,370
Aug 20, 2026	30.11	30.11	29.93	29.95	29.95	-0.71%	49,231
Aug 19, 2026	30.12	30.37	30.12	30.16	30.16	0.67%	26,924
Aug 18, 2026	30.04	30.07	29.94	29.96	29.96	-0.49%	334,002
Aug 17, 2026	30.35	30.36	30.09	30.11	30.11	-0.98%	28,901
Aug 14, 2026	30.50	30.52	30.41	30.41	30.41	-0.21%	60,444
Aug 13, 2026	30.35	30.50	30.31	30.47	30.47	0.79%	36,542
Aug 12, 2026	30.35	30.35	30.19	30.23	30.23	-0.32%	25,762
Aug 11, 2026	30.47	30.52	30.33	30.33	30.33	-0.35%	29,821
Aug 10, 2026	30.55	30.56	30.42	30.44	30.44	0.20%	24,127
Aug 7, 2026	30.42	30.42	30.35	30.38	30.38	0.39%	4,676
Aug 6, 2026	30.31	30.34	30.23	30.26	30.26	-0.21%	28,570
Aug 5, 2026	30.56	30.58	30.24	30.32	30.32	-0.12%	22,760
Aug 4, 2026	30.07	30.41	30.07	30.36	30.36	1.09%	23,268
Aug 3, 2026	29.84	30.07	29.84	30.03	30.03	1.71%	19,447
Jul 31, 2026	29.27	29.56	29.27	29.53	29.53	1.35%	40,577
Jul 30, 2026	28.92	29.13	28.83	29.13	29.13	1.26%	31,409
Jul 29, 2026	28.86	29.19	28.76	28.77	28.77	-1.18%	27,731
Jul 28, 2026	28.97	29.17	28.97	29.11	29.11	0.80%	13,593
Jul 27, 2026	28.94	28.94	28.78	28.88	28.88	0.77%	86,133
Jul 24, 2026	28.66	28.74	28.63	28.66	28.66	0.22%	29,944
Jul 23, 2026	28.64	28.64	28.53	28.60	28.60	-1.03%	18,338
Jul 22, 2026	28.94	29.01	28.87	28.90	28.90	-0.56%	54,224
Jul 21, 2026	28.96	29.10	28.96	29.06	29.06	0.03%	2,896
Jul 20, 2026	29.18	29.21	29.05	29.05	29.05	-0.13%	9,940
Jul 17, 2026	29.18	29.18	29.03	29.09	29.09	-1.33%	26,925
Jul 16, 2026	29.52	29.61	29.35	29.48	29.48	0.03%	66,288
Jul 15, 2026	29.32	29.53	29.32	29.47	29.47	0.24%	27,932
Jul 14, 2026	29.37	29.48	29.33	29.40	29.40	0.06%	29,210
Jul 13, 2026	29.52	29.52	29.36	29.38	29.38	-0.17%	41,185
Jul 10, 2026	29.42	29.44	29.27	29.43	29.43	0.61%	222,043
Jul 9, 2026	29.12	29.25	29.07	29.25	29.25	0.80%	21,126
Jul 8, 2026	29.09	29.13	28.90	29.02	29.02	-0.92%	43,122
Jul 7, 2026	29.47	29.47	29.28	29.29	29.29	-0.58%	5,355
Jul 6, 2026	29.38	29.49	29.30	29.46	29.46	0.49%	19,157