BAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	28.54	28.54	28.54	28.53	-	-	5
Jun 24, 2026	28.59	28.77	28.51	28.53	28.53	0.30%	100,059
Jun 23, 2026	28.55	28.60	28.41	28.44	28.44	-1.16%	29,400
Jun 22, 2026	29.01	29.05	28.75	28.77	28.77	-0.93%	69,479
Jun 18, 2026	28.88	29.07	28.88	29.04	29.04	1.53%	29,366
Jun 17, 2026	29.09	29.10	28.59	28.60	28.60	-1.57%	74,353
Jun 16, 2026	29.08	29.23	29.06	29.06	29.06	-0.36%	217,068
Jun 15, 2026	29.12	29.29	29.12	29.17	29.17	1.54%	114,624
Jun 12, 2026	28.66	28.80	28.49	28.73	28.72	0.42%	341,666
Jun 11, 2026	28.44	28.67	28.14	28.61	28.60	0.90%	225,531
Jun 10, 2026	28.64	28.79	28.32	28.35	28.35	-1.69%	56,406
Jun 9, 2026	28.88	29.12	28.35	28.84	28.84	0.41%	166,535
Jun 8, 2026	28.72	28.91	28.71	28.72	28.72	0.20%	82,704
Jun 5, 2026	29.01	29.05	28.62	28.66	28.66	-1.94%	17,201
Jun 4, 2026	28.78	29.28	28.78	29.23	29.23	1.77%	47,298
Jun 3, 2026	28.78	28.80	28.67	28.72	28.72	-0.35%	14,776
Jun 2, 2026	28.79	28.94	28.74	28.82	28.82	-0.10%	40,256
Jun 1, 2026	28.70	28.95	28.70	28.85	28.85	0.45%	44,032
May 29, 2026	28.72	28.79	28.71	28.72	28.72	0.01%	64,606
May 28, 2026	28.47	28.72	28.47	28.72	28.72	0.28%	81,196
May 27, 2026	28.65	28.75	28.59	28.64	28.64	0.22%	106,470
May 26, 2026	28.57	28.59	28.48	28.58	28.58	0.71%	40,015
May 22, 2026	28.44	28.47	28.36	28.38	28.38	0.23%	199,903
May 21, 2026	28.15	28.40	28.14	28.31	28.31	-0.11%	40,611
May 20, 2026	28.06	28.34	28.04	28.34	28.34	0.88%	92,699
May 19, 2026	28.31	28.31	28.10	28.10	28.10	-0.85%	91,633
May 18, 2026	28.33	28.46	28.24	28.34	28.34	0.17%	94,887
May 15, 2026	28.30	28.42	28.29	28.29	28.29	-0.70%	102,485
May 14, 2026	28.37	28.53	28.37	28.49	28.49	0.72%	42,885
May 13, 2026	28.12	28.34	28.12	28.29	28.29	0.28%	50,295
May 12, 2026	28.05	28.21	28.01	28.21	28.21	0.13%	22,569
May 11, 2026	28.25	28.25	28.16	28.17	28.17	-0.83%	24,989
May 8, 2026	28.48	28.48	28.35	28.40	28.40	-0.14%	37,327
May 7, 2026	28.58	28.62	28.39	28.44	28.44	-0.48%	35,834
May 6, 2026	28.40	28.59	28.40	28.58	28.58	1.48%	28,867
May 5, 2026	28.24	28.24	28.14	28.17	28.17	-0.01%	34,411
May 4, 2026	28.36	28.36	28.12	28.17	28.17	-0.51%	34,511
May 1, 2026	28.37	28.43	28.31	28.31	28.31	0.04%	32,098
Apr 30, 2026	28.01	28.31	27.90	28.30	28.30	0.77%	45,324
Apr 29, 2026	28.07	28.16	27.98	28.08	28.08	0.27%	39,940
Apr 28, 2026	28.01	28.04	27.95	28.01	28.01	-0.56%	56,381
Apr 27, 2026	28.15	28.19	28.12	28.17	28.16	0.14%	69,468
Apr 24, 2026	27.92	28.13	27.92	28.13	28.13	1.14%	76,585
Apr 23, 2026	27.88	27.93	27.58	27.81	27.81	-0.14%	39,964
Apr 22, 2026	27.77	27.88	27.76	27.85	27.85	0.65%	49,785
Apr 21, 2026	27.95	28.02	27.65	27.67	27.67	-0.19%	43,857
Apr 20, 2026	27.64	27.74	27.63	27.72	27.72	-0.11%	26,846
Apr 17, 2026	27.64	27.85	27.64	27.75	27.75	1.52%	11,426
Apr 16, 2026	27.34	27.42	27.27	27.34	27.33	-0.24%	80,868
Apr 15, 2026	27.33	27.43	27.26	27.40	27.40	0.54%	16,348