BAFE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	29.54	29.70	29.54	29.70	29.70	0.61%	9,142
Nov 5, 2026	30.76	30.76	29.51	29.52	29.52	-3.72%	73,621
Nov 4, 2026	30.42	30.75	30.42	30.66	30.66	2.58%	53,543
Nov 3, 2026	29.88	29.98	29.81	29.89	29.89	0.16%	37,600
Nov 2, 2026	29.96	30.20	29.83	29.84	29.84	0.28%	42,080
Oct 30, 2026	29.97	29.99	29.60	29.76	29.76	-1.26%	35,688
Oct 29, 2026	29.98	30.17	29.95	30.14	30.14	-0.07%	148,190
Oct 28, 2026	30.22	30.23	30.11	30.16	30.16	-0.12%	57,329
Oct 27, 2026	30.01	30.22	30.01	30.19	30.19	0.16%	68,031
Oct 26, 2026	30.17	30.26	30.14	30.14	30.14	0.01%	159,613
Oct 23, 2026	30.15	30.22	30.12	30.14	30.14	-0.67%	31,088
Oct 22, 2026	30.36	30.41	30.24	30.34	30.34	-0.57%	27,222
Oct 21, 2026	30.43	30.58	30.37	30.52	30.52	0.36%	28,279
Oct 20, 2026	30.24	30.48	30.24	30.41	30.41	0.54%	40,886
Oct 19, 2026	30.38	30.38	30.17	30.25	30.24	0.49%	45,457
Oct 16, 2026	30.38	30.38	30.00	30.10	30.10	-0.96%	43,172
Oct 15, 2026	30.09	30.42	30.09	30.39	30.39	0.92%	62,043
Oct 14, 2026	30.29	30.37	30.04	30.11	30.11	-1.13%	32,994
Oct 13, 2026	30.34	30.50	30.34	30.45	30.45	0.37%	35,413
Oct 12, 2026	30.30	30.39	30.30	30.34	30.34	0.39%	17,430
Oct 9, 2026	30.17	30.24	30.10	30.22	30.22	0.89%	29,101
Oct 8, 2026	29.93	30.02	29.85	29.96	29.95	-0.21%	95,816
Oct 7, 2026	29.98	30.05	29.86	30.02	30.02	-0.42%	41,449
Oct 6, 2026	30.20	30.26	30.14	30.15	30.15	0.25%	101,796
Oct 5, 2026	29.84	30.10	29.84	30.07	30.07	0.95%	18,022
Oct 2, 2026	29.80	29.84	29.73	29.79	29.79	0.80%	32,011
Oct 1, 2026	29.67	29.67	29.41	29.55	29.55	0.01%	18,745
Sep 30, 2026	29.66	29.79	29.53	29.55	29.55	-0.40%	57,728
Sep 29, 2026	29.68	29.68	29.51	29.67	29.67	-0.11%	33,824
Sep 28, 2026	29.70	29.81	29.62	29.70	29.70	-0.59%	18,573
Sep 25, 2026	29.77	29.93	29.77	29.88	29.88	0.47%	204,522
Sep 24, 2026	29.60	29.75	29.54	29.74	29.74	0.33%	66,582
Sep 23, 2026	29.73	29.78	29.62	29.64	29.64	-0.75%	42,497
Sep 22, 2026	29.96	29.99	29.83	29.86	29.86	-0.27%	42,076
Sep 21, 2026	29.67	29.98	29.65	29.94	29.94	1.63%	30,818
Sep 18, 2026	29.41	29.49	29.41	29.47	29.46	-0.04%	29,341
Sep 17, 2026	29.58	29.58	29.39	29.48	29.48	0.69%	8,429
Sep 16, 2026	29.42	29.51	29.28	29.28	29.28	-0.36%	26,474
Sep 15, 2026	29.52	29.52	29.35	29.38	29.38	-0.73%	52,531
Sep 14, 2026	29.51	29.65	29.51	29.60	29.60	0.55%	21,108
Sep 11, 2026	29.54	29.54	29.43	29.44	29.44	0.67%	73,365
Sep 10, 2026	29.24	29.33	29.20	29.24	29.24	-0.68%	87,002
Sep 9, 2026	29.56	29.56	29.43	29.45	29.44	-0.66%	27,691
Sep 8, 2026	29.86	29.86	29.64	29.64	29.64	-1.02%	138,869
Sep 4, 2026	29.94	30.01	29.92	29.95	29.95	-0.27%	46,004
Sep 3, 2026	30.02	30.08	29.81	30.03	30.03	0.98%	116,027
Sep 2, 2026	29.59	29.85	29.59	29.74	29.74	0.42%	29,000
Sep 1, 2026	29.75	29.82	29.61	29.62	29.62	-1.10%	23,882
Aug 31, 2026	30.01	30.01	29.90	29.94	29.94	-0.64%	55,428
Aug 28, 2026	30.14	30.32	30.11	30.14	30.14	-0.05%	54,508