Skip to main content
logo
Brown Advisory Flexible Equity ETF (BAFE)
NASDAQ: BAFE · Real-Time Price · USD
29.77
+0.22 (0.74%)
At close: Oct 2, 2026, 4:00 PM EDT
29.79
+0.02 (0.06%)
After-hours: Oct 2, 2026, 4:15 PM EDT

BAFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202629.8029.8429.7329.7929.790.80%32,011
Oct 1, 202629.6729.6729.4129.5529.550.01%18,745
Sep 30, 202629.6629.7929.5329.5529.55-0.40%57,728
Sep 29, 202629.6829.6829.5129.6729.67-0.11%33,824
Sep 28, 202629.7029.8129.6229.7029.70-0.59%18,573
Sep 25, 202629.7729.9329.7729.8829.880.47%204,522
Sep 24, 202629.6029.7529.5429.7429.740.33%66,582
Sep 23, 202629.7329.7829.6229.6429.64-0.75%42,497
Sep 22, 202629.9629.9929.8329.8629.86-0.27%42,076
Sep 21, 202629.6729.9829.6529.9429.941.63%30,818
Sep 18, 202629.4129.4929.4129.4729.46-0.04%29,341
Sep 17, 202629.5829.5829.3929.4829.480.69%8,429
Sep 16, 202629.4229.5129.2829.2829.28-0.36%26,474
Sep 15, 202629.5229.5229.3529.3829.38-0.73%52,531
Sep 14, 202629.5129.6529.5129.6029.600.55%21,108
Sep 11, 202629.5429.5429.4329.4429.440.67%73,365
Sep 10, 202629.2429.3329.2029.2429.24-0.68%87,002
Sep 9, 202629.5629.5629.4329.4529.44-0.66%27,691
Sep 8, 202629.8629.8629.6429.6429.64-1.02%138,869
Sep 4, 202629.9430.0129.9229.9529.95-0.27%46,004
Sep 3, 202630.0230.0829.8130.0330.030.98%116,027
Sep 2, 202629.5929.8529.5929.7429.740.42%29,000
Sep 1, 202629.7529.8229.6129.6229.62-1.10%23,882
Aug 31, 202630.0130.0129.9029.9429.94-0.64%55,428
Aug 28, 202630.1430.3230.1130.1430.14-0.05%54,508
Aug 27, 202630.0930.2330.0930.1530.15-0.01%69,410
Aug 26, 202630.1530.1930.1030.1530.15-0.09%41,870
Aug 25, 202630.2130.2130.0930.1830.180.04%25,308
Aug 24, 202630.1630.2130.1230.1730.170.15%8,270
Aug 21, 202630.1130.1630.0530.1230.120.59%83,370
Aug 20, 202630.1130.1129.9329.9529.95-0.71%49,231
Aug 19, 202630.1230.3730.1230.1630.160.67%26,924
Aug 18, 202630.0430.0729.9429.9629.96-0.49%334,002
Aug 17, 202630.3530.3630.0930.1130.11-0.98%28,901
Aug 14, 202630.5030.5230.4130.4130.41-0.21%60,444
Aug 13, 202630.3530.5030.3130.4730.470.79%36,542
Aug 12, 202630.3530.3530.1930.2330.23-0.32%25,762
Aug 11, 202630.4730.5230.3330.3330.33-0.35%29,821
Aug 10, 202630.5530.5630.4230.4430.440.20%24,127
Aug 7, 202630.4230.4230.3530.3830.380.39%4,676
Aug 6, 202630.3130.3430.2330.2630.26-0.21%28,570
Aug 5, 202630.5630.5830.2430.3230.32-0.12%22,760
Aug 4, 202630.0730.4130.0730.3630.361.09%23,268
Aug 3, 202629.8430.0729.8430.0330.031.71%19,447
Jul 31, 202629.2729.5629.2729.5329.531.35%40,577
Jul 30, 202628.9229.1328.8329.1329.131.26%31,409
Jul 29, 202628.8629.1928.7628.7728.77-1.18%27,731
Jul 28, 202628.9729.1728.9729.1129.110.80%13,593
Jul 27, 202628.9428.9428.7828.8828.880.77%86,133
Jul 24, 202628.6628.7428.6328.6628.660.22%29,944