BAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	99.82	100.41	99.82	100.41	100.41	0.75%	2,325
Sep 24, 2026	99.14	99.67	99.11	99.67	99.66	0.12%	1,406
Sep 23, 2026	100.21	100.21	99.47	99.54	99.54	-0.96%	1,497
Sep 22, 2026	100.52	100.52	100.17	100.51	100.51	-0.29%	1,309
Sep 21, 2026	100.60	100.80	100.60	100.80	100.80	0.98%	1,191
Sep 18, 2026	99.39	99.82	99.30	99.82	99.82	0.15%	477
Sep 17, 2026	99.67	99.67	99.67	99.67	99.67	1.16%	13
Sep 16, 2026	99.15	99.15	98.53	98.53	98.53	-0.45%	271
Sep 15, 2026	98.98	98.98	98.98	98.98	98.98	-0.08%	85
Sep 14, 2026	99.17	99.23	99.01	99.06	99.06	-0.90%	3,899
Sep 11, 2026	99.91	99.96	99.91	99.96	99.96	1.45%	5,061
Sep 10, 2026	98.72	98.72	98.54	98.54	98.53	-0.80%	1,917
Sep 9, 2026	99.42	99.43	99.33	99.33	99.33	-0.53%	1,323
Sep 8, 2026	99.87	99.87	99.87	99.87	99.86	-0.81%	40
Sep 4, 2026	100.66	100.68	100.66	100.68	100.68	0.14%	387
Sep 3, 2026	100.50	100.54	100.50	100.53	100.53	1.21%	1,188
Sep 2, 2026	99.33	99.33	99.33	99.33	99.33	1.13%	362
Sep 1, 2026	98.20	98.22	98.10	98.22	98.22	-1.22%	962
Aug 31, 2026	99.43	99.43	99.43	99.43	99.43	-0.46%	57
Aug 28, 2026	100.69	100.69	99.90	99.90	99.90	-0.94%	312
Aug 27, 2026	100.88	100.96	100.72	100.84	100.84	0.45%	666
Aug 26, 2026	100.39	100.42	100.39	100.39	100.39	0.37%	513
Aug 25, 2026	99.84	100.03	99.76	100.03	100.03	0.49%	2,001
Aug 24, 2026	99.27	99.54	99.23	99.54	99.54	-0.36%	2,674
Aug 21, 2026	99.97	99.97	99.90	99.90	99.90	0.61%	304
Aug 20, 2026	99.29	99.29	99.29	99.29	99.29	-0.65%	65
Aug 19, 2026	100.66	100.66	99.94	99.94	99.94	-0.93%	286
Aug 18, 2026	100.98	100.98	100.88	100.88	100.88	-1.58%	5,463
Aug 17, 2026	102.82	102.82	102.50	102.50	102.50	-0.15%	237
Aug 14, 2026	102.82	102.82	102.59	102.65	102.65	0.06%	9,380
Aug 13, 2026	102.74	102.86	102.59	102.59	102.59	0.12%	1,793
Aug 12, 2026	102.50	102.57	102.47	102.47	102.47	0.82%	1,755
Aug 11, 2026	101.85	101.85	101.63	101.63	101.63	-0.17%	2,938
Aug 10, 2026	102.27	102.27	101.81	101.81	101.81	-0.39%	2,063
Aug 7, 2026	102.44	102.44	101.88	102.21	102.21	1.09%	4,096
Aug 6, 2026	101.85	101.85	101.11	101.11	101.11	0.23%	3,614
Aug 5, 2026	102.23	102.23	100.88	100.88	100.88	-0.71%	4,015
Aug 4, 2026	100.49	101.75	100.48	101.60	101.60	2.31%	6,627
Aug 3, 2026	98.99	99.35	98.90	99.31	99.31	1.45%	1,891
Jul 31, 2026	97.15	97.89	97.15	97.89	97.89	1.01%	705
Jul 30, 2026	96.50	96.91	96.21	96.91	96.91	2.70%	3,181
Jul 29, 2026	95.10	96.00	94.36	94.36	94.36	-1.93%	4,731
Jul 28, 2026	95.09	96.21	94.90	96.21	96.21	0.01%	7,291