BAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	102.62	102.87	102.62	102.65	-	-	29
Aug 14, 2026	102.42	102.65	102.42	102.65	102.65	0.06%	1,139
Aug 13, 2026	102.74	102.86	102.59	102.59	102.59	0.12%	1,793
Aug 12, 2026	102.50	102.57	102.47	102.47	102.47	0.82%	1,755
Aug 11, 2026	101.85	101.85	101.63	101.63	101.63	-0.17%	2,938
Aug 10, 2026	102.27	102.27	101.81	101.81	101.81	-0.39%	2,063
Aug 7, 2026	102.44	102.44	101.88	102.21	102.21	1.09%	4,096
Aug 6, 2026	101.85	101.85	101.11	101.11	101.11	0.23%	3,614
Aug 5, 2026	102.23	102.23	100.88	100.88	100.88	-0.71%	4,015
Aug 4, 2026	100.49	101.75	100.48	101.60	101.60	2.31%	6,627
Aug 3, 2026	98.99	99.35	98.90	99.31	99.31	1.45%	1,891
Jul 31, 2026	97.15	97.89	97.15	97.89	97.89	1.01%	705
Jul 30, 2026	96.50	96.91	96.21	96.91	96.91	2.70%	3,181
Jul 29, 2026	95.10	96.00	94.36	94.36	94.36	-1.93%	4,731
Jul 28, 2026	95.09	96.21	94.90	96.21	96.21	0.01%	7,291