BAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	28.41	28.49	28.39	28.45	-	-0.34%	2,579
Feb 19, 2026	28.04	28.55	27.92	28.55	28.55	1.29%	13,019
Feb 18, 2026	28.50	28.86	28.10	28.19	28.19	-1.76%	9,814
Feb 17, 2026	28.83	28.94	28.32	28.69	28.69	-1.19%	7,236
Feb 13, 2026	28.46	29.29	28.42	29.04	29.03	4.89%	6,591
Feb 12, 2026	28.76	28.85	27.68	27.68	27.68	-3.10%	7,812
Feb 11, 2026	28.86	29.00	27.93	28.57	28.57	-1.31%	11,001
Feb 10, 2026	29.02	29.42	28.94	28.95	28.95	-2.74%	8,078
Feb 9, 2026	29.00	29.76	29.00	29.76	29.76	0.83%	6,299
Feb 6, 2026	28.79	29.91	28.63	29.52	29.52	11.18%	30,117
Feb 5, 2026	29.50	29.63	26.55	26.55	26.55	-13.55%	9,172
Feb 4, 2026	31.18	31.18	30.22	30.71	30.71	-3.57%	15,470
Feb 3, 2026	32.65	32.65	30.48	31.85	31.85	-2.18%	7,509
Feb 2, 2026	32.53	33.04	32.43	32.55	32.55	-6.43%	16,112
Jan 30, 2026	34.29	35.06	34.13	34.79	34.79	-0.16%	22,013
Jan 29, 2026	36.35	36.40	34.56	34.85	34.85	-8.32%	22,291
Jan 28, 2026	38.37	38.38	37.97	38.01	36.87	-0.20%	11,605
Jan 27, 2026	37.80	38.09	37.30	38.09	36.94	2.08%	11,401
Jan 26, 2026	37.42	37.67	37.20	37.31	36.19	-1.96%	9,982
Jan 23, 2026	37.82	38.65	37.82	38.06	36.92	0.09%	3,440
Jan 22, 2026	37.91	38.03	37.80	38.03	36.88	-0.46%	1,178
Jan 21, 2026	37.99	38.29	37.58	38.20	37.06	0.71%	3,999
Jan 20, 2026	38.54	38.59	37.93	37.93	36.79	-5.95%	8,631
Jan 16, 2026	40.30	40.34	39.91	40.34	39.12	0.37%	3,310
Jan 15, 2026	40.46	40.69	40.19	40.19	38.98	-1.61%	3,455
Jan 14, 2026	40.67	40.84	40.55	40.84	39.62	2.62%	5,374
Jan 13, 2026	39.19	39.83	38.94	39.80	38.61	3.11%	8,129
Jan 12, 2026	38.14	38.82	38.14	38.60	37.44	1.34%	4,820
Jan 9, 2026	38.00	38.69	38.00	38.09	36.94	-0.58%	10,526
Jan 8, 2026	37.80	38.31	37.64	38.31	37.16	-0.15%	7,156
Jan 7, 2026	38.75	38.75	38.30	38.37	37.22	-1.09%	11,628
Jan 6, 2026	38.80	38.80	38.42	38.79	37.63	0.39%	6,662
Jan 5, 2026	38.36	38.71	38.36	38.64	37.48	2.90%	4,105
Jan 2, 2026	37.16	37.85	37.04	37.55	36.42	2.34%	7,837
Dec 31, 2025	37.09	37.09	36.60	36.69	35.59	-0.41%	15,727
Dec 30, 2025	36.87	37.29	36.84	36.84	35.73	-2.41%	35,744
Dec 29, 2025	37.72	38.08	37.68	37.75	35.52	-0.03%	11,325
Dec 26, 2025	38.26	38.30	37.57	37.76	35.53	0.32%	11,446
Dec 24, 2025	37.56	37.79	37.48	37.64	35.41	-0.48%	4,743
Dec 23, 2025	37.83	37.98	37.62	37.82	35.58	-0.70%	9,007
Dec 22, 2025	38.67	38.73	37.99	38.09	35.83	0.79%	3,990
Dec 19, 2025	37.77	37.99	37.63	37.79	35.55	3.39%	3,371
Dec 18, 2025	38.11	38.11	36.53	36.55	34.39	-1.06%	3,040
Dec 17, 2025	37.83	38.40	36.88	36.94	34.75	-1.76%	4,069
Dec 16, 2025	37.54	37.60	37.39	37.60	35.38	1.95%	3,142
Dec 15, 2025	38.52	38.52	36.80	36.88	34.70	-4.55%	4,858
Dec 12, 2025	39.49	39.61	38.43	38.64	36.35	-1.53%	3,570
Dec 11, 2025	38.47	39.24	38.44	39.24	36.92	-0.44%	2,880
Dec 10, 2025	39.10	39.60	39.09	39.41	37.08	-0.34%	2,770
Dec 9, 2025	39.89	40.00	39.53	39.55	37.21	2.49%	2,597