BAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	37.77	37.99	37.63	37.79	37.79	3.39%	3,371
Dec 18, 2025	38.11	38.11	36.53	36.55	36.55	-1.06%	3,040
Dec 17, 2025	37.83	38.40	36.88	36.94	36.94	-1.76%	4,069
Dec 16, 2025	37.54	37.60	37.39	37.60	37.60	1.95%	3,142
Dec 15, 2025	38.52	38.52	36.80	36.88	36.88	-4.55%	4,858
Dec 12, 2025	39.49	39.61	38.43	38.64	38.64	-1.53%	3,570
Dec 11, 2025	38.47	39.24	38.44	39.24	39.24	-0.44%	2,880
Dec 10, 2025	39.10	39.60	39.09	39.41	39.41	-0.34%	2,770
Dec 9, 2025	39.89	40.00	39.53	39.55	39.55	2.49%	2,597
Dec 8, 2025	38.72	38.90	38.28	38.59	38.59	1.63%	4,829
Dec 5, 2025	38.51	38.69	37.60	37.97	37.97	-3.01%	5,154
Dec 4, 2025	39.19	39.31	38.78	39.15	39.15	-0.20%	2,850
Dec 3, 2025	39.20	39.64	39.00	39.23	39.23	1.99%	9,178
Dec 2, 2025	37.42	38.95	37.42	38.46	38.46	6.41%	14,055
Dec 1, 2025	36.42	36.57	35.73	36.15	36.15	-5.38%	11,299
Nov 28, 2025	38.32	38.32	38.11	38.20	38.20	0.78%	8,134
Nov 26, 2025	37.22	37.91	37.06	37.90	37.90	-0.81%	2,504
Nov 25, 2025	38.02	38.35	37.74	38.21	37.06	-0.92%	5,053
Nov 24, 2025	37.22	38.57	37.22	38.57	37.41	5.36%	5,299
Nov 21, 2025	36.22	37.03	35.79	36.60	35.50	-2.35%	23,743
Nov 20, 2025	39.85	39.85	37.39	37.49	36.36	-3.90%	10,896
Nov 19, 2025	39.92	40.47	38.63	39.01	37.83	-4.04%	7,823
Nov 18, 2025	40.03	40.92	39.99	40.65	39.42	1.34%	6,233
Nov 17, 2025	41.70	41.70	39.87	40.11	38.90	-2.17%	18,392
Nov 14, 2025	41.70	42.50	41.00	41.00	39.77	-4.20%	12,789
Nov 13, 2025	44.98	45.30	42.80	42.80	41.51	-4.15%	7,472
Nov 12, 2025	46.16	46.23	44.65	44.65	43.31	-1.36%	3,563
Nov 11, 2025	45.88	45.88	45.27	45.27	43.90	-2.77%	2,113
Nov 10, 2025	46.04	46.69	46.04	46.56	45.16	2.36%	8,407
Nov 7, 2025	43.62	45.48	43.32	45.48	44.11	3.20%	6,459
Nov 6, 2025	44.73	44.99	44.00	44.07	42.75	-3.27%	11,588
Nov 5, 2025	44.90	45.78	44.84	45.56	44.19	3.71%	5,043
Nov 4, 2025	45.90	45.90	43.49	43.94	42.61	-6.14%	11,724
Nov 3, 2025	47.44	47.61	46.65	46.81	45.40	-2.95%	9,410
Oct 31, 2025	48.31	48.79	47.68	48.23	46.78	3.76%	7,256
Oct 30, 2025	47.57	47.57	46.49	46.49	45.08	-7.02%	8,561
Oct 29, 2025	50.79	50.81	49.56	50.00	47.04	-2.34%	7,671
Oct 28, 2025	51.49	51.89	51.20	51.20	48.17	-0.42%	24,331
Oct 27, 2025	51.49	51.63	51.36	51.41	48.37	3.18%	5,695
Oct 24, 2025	49.67	49.83	49.65	49.83	46.88	0.83%	1,768
Oct 23, 2025	48.97	49.74	48.78	49.42	46.50	2.38%	3,398
Oct 22, 2025	48.21	48.58	48.10	48.27	45.41	-2.42%	10,241
Oct 21, 2025	48.35	49.84	48.35	49.47	46.54	0.84%	6,044
Oct 20, 2025	48.94	49.19	48.69	49.06	46.15	3.04%	7,042
Oct 17, 2025	47.01	47.87	46.71	47.61	44.80	-1.36%	12,787
Oct 16, 2025	49.66	49.77	48.00	48.26	45.41	-3.43%	12,184
Oct 15, 2025	50.10	50.12	49.41	49.98	47.03	-0.89%	28,248
Oct 14, 2025	49.64	50.59	49.03	50.43	47.45	-2.95%	15,823
Oct 13, 2025	51.83	51.96	50.99	51.96	48.89	-0.37%	13,524
Oct 10, 2025	54.71	54.98	52.00	52.15	49.07	-4.01%	14,568