BAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2025	59.22	59.52	59.18	59.48	59.48	0.71%	4,403
Aug 11, 2025	59.13	59.65	59.06	59.06	59.06	1.74%	6,576
Aug 8, 2025	58.10	58.40	57.84	58.05	58.05	-0.55%	7,708
Aug 7, 2025	57.81	58.37	57.69	58.37	58.37	1.86%	7,391
Aug 6, 2025	56.77	57.48	56.73	57.30	57.30	1.46%	4,077
Aug 5, 2025	56.86	56.87	56.00	56.48	56.48	-0.88%	5,687
Aug 4, 2025	56.51	57.17	56.51	56.98	56.98	1.62%	6,477
Aug 1, 2025	57.47	57.47	56.00	56.07	56.07	-3.43%	13,228
Jul 31, 2025	58.78	59.00	58.00	58.07	58.07	-0.01%	17,198
Jul 30, 2025	58.30	58.80	57.55	58.07	58.07	-2.79%	10,892
Jul 29, 2025	60.10	60.50	59.70	59.73	58.23	-0.40%	8,654
Jul 28, 2025	59.93	60.18	59.75	59.97	58.47	1.10%	11,055
Jul 25, 2025	59.53	59.53	58.48	59.32	57.83	-1.82%	9,798
Jul 24, 2025	59.87	60.68	59.80	60.42	58.90	0.63%	9,058
Jul 23, 2025	59.91	60.12	59.51	60.04	58.53	-0.40%	5,718
Jul 22, 2025	60.40	60.59	60.08	60.28	58.77	2.02%	5,234
Jul 21, 2025	59.74	60.22	59.09	59.09	57.60	-0.59%	30,347
Jul 18, 2025	60.21	60.21	59.34	59.44	57.95	-1.13%	8,822
Jul 17, 2025	59.51	60.57	59.51	60.12	58.61	-0.01%	5,093
Jul 16, 2025	60.00	60.33	59.73	60.13	58.62	2.12%	9,872
Jul 15, 2025	59.46	59.69	58.75	58.88	57.40	-2.36%	9,558
Jul 14, 2025	60.79	60.90	60.08	60.30	58.79	2.15%	21,360
Jul 11, 2025	59.02	59.15	58.87	59.03	57.55	0.70%	9,633
Jul 10, 2025	57.61	58.64	57.37	58.62	57.15	1.45%	11,096
Jul 9, 2025	56.84	57.78	56.30	57.78	56.33	2.53%	12,220
Jul 8, 2025	56.52	56.57	56.07	56.35	54.94	0.69%	10,777
Jul 7, 2025	56.24	56.24	55.69	55.97	54.56	-0.86%	16,755
Jul 3, 2025	56.78	56.78	56.42	56.45	55.04	-0.25%	1,845
Jul 2, 2025	55.34	56.59	55.33	56.59	55.17	4.22%	31,660
Jul 1, 2025	55.13	55.21	54.27	54.31	52.94	-2.18%	15,618
Jun 30, 2025	55.76	55.76	55.05	55.51	54.12	0.73%	7,530
Jun 27, 2025	55.17	55.43	54.91	55.11	53.73	-2.78%	4,157
Jun 26, 2025	56.36	56.68	56.27	56.68	53.88	0.30%	2,873
Jun 25, 2025	56.58	56.64	56.31	56.52	53.72	1.65%	4,111
Jun 24, 2025	55.47	55.71	55.42	55.60	52.85	2.30%	1,648
Jun 23, 2025	53.42	54.35	53.10	54.35	51.66	-0.17%	5,476
Jun 20, 2025	55.96	55.96	54.35	54.44	51.75	-0.51%	2,723
Jun 18, 2025	55.23	55.23	54.59	54.72	52.02	-0.80%	2,755
Jun 17, 2025	55.59	55.64	54.50	55.17	52.44	-2.96%	10,440
Jun 16, 2025	56.04	56.85	56.01	56.85	54.04	3.08%	3,105
Jun 13, 2025	55.24	55.54	54.74	55.15	52.42	-1.65%	17,888
Jun 12, 2025	56.01	56.70	56.01	56.08	53.31	-1.03%	4,922
Jun 11, 2025	56.81	57.00	56.66	56.66	53.86	-0.21%	3,805
Jun 10, 2025	56.57	56.93	56.44	56.78	53.97	0.68%	4,126
Jun 9, 2025	56.00	56.40	55.83	56.40	53.61	3.18%	5,391
Jun 6, 2025	54.60	55.19	54.60	54.66	51.96	2.49%	2,352
Jun 5, 2025	54.50	54.76	53.33	53.33	50.70	-2.82%	6,406
Jun 4, 2025	54.95	55.00	54.71	54.88	52.17	-0.87%	2,813
Jun 3, 2025	54.95	55.40	54.95	55.36	52.62	1.63%	2,260
Jun 2, 2025	54.30	54.55	54.15	54.47	51.78	-0.06%	4,234