BAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	38.00	38.69	38.00	38.09	38.09	-0.58%	10,526
Jan 8, 2026	37.80	38.31	37.64	38.31	38.31	-0.15%	7,156
Jan 7, 2026	38.75	38.75	38.30	38.37	38.37	-1.09%	11,628
Jan 6, 2026	38.80	38.80	38.42	38.79	38.79	0.39%	6,662
Jan 5, 2026	38.36	38.71	38.36	38.64	38.64	2.90%	4,105
Jan 2, 2026	37.16	37.85	37.04	37.55	37.55	2.34%	7,837
Dec 31, 2025	37.09	37.09	36.60	36.69	36.69	-0.41%	15,727
Dec 30, 2025	36.87	37.29	36.84	36.84	36.84	-2.41%	35,744
Dec 29, 2025	37.72	38.08	37.68	37.75	36.62	-0.03%	11,325
Dec 26, 2025	38.26	38.30	37.57	37.76	36.63	0.32%	11,446
Dec 24, 2025	37.56	37.79	37.48	37.64	36.51	-0.48%	4,743
Dec 23, 2025	37.83	37.98	37.62	37.82	36.68	-0.70%	9,007
Dec 22, 2025	38.67	38.73	37.99	38.09	36.94	0.79%	3,990
Dec 19, 2025	37.77	37.99	37.63	37.79	36.65	3.39%	3,371
Dec 18, 2025	38.11	38.11	36.53	36.55	35.45	-1.06%	3,040
Dec 17, 2025	37.83	38.40	36.88	36.94	35.83	-1.76%	4,069
Dec 16, 2025	37.54	37.60	37.39	37.60	36.47	1.95%	3,142
Dec 15, 2025	38.52	38.52	36.80	36.88	35.77	-4.55%	4,858
Dec 12, 2025	39.49	39.61	38.43	38.64	37.48	-1.53%	3,570
Dec 11, 2025	38.47	39.24	38.44	39.24	38.06	-0.44%	2,880
Dec 10, 2025	39.10	39.60	39.09	39.41	38.23	-0.34%	2,770
Dec 9, 2025	39.89	40.00	39.53	39.55	38.36	2.49%	2,597
Dec 8, 2025	38.72	38.90	38.28	38.59	37.43	1.63%	4,829
Dec 5, 2025	38.51	38.69	37.60	37.97	36.83	-3.01%	5,154
Dec 4, 2025	39.19	39.31	38.78	39.15	37.97	-0.20%	2,850
Dec 3, 2025	39.20	39.64	39.00	39.23	38.05	1.99%	9,178
Dec 2, 2025	37.42	38.95	37.42	38.46	37.31	6.41%	14,055
Dec 1, 2025	36.42	36.57	35.73	36.15	35.06	-5.38%	11,299
Nov 28, 2025	38.32	38.32	38.11	38.20	37.05	0.78%	8,134
Nov 26, 2025	37.22	37.91	37.06	37.90	36.77	-0.81%	2,504
Nov 25, 2025	38.02	38.35	37.74	38.21	35.95	-0.92%	5,053
Nov 24, 2025	37.22	38.57	37.22	38.57	36.28	5.36%	5,299
Nov 21, 2025	36.22	37.03	35.79	36.60	34.43	-2.35%	23,743
Nov 20, 2025	39.85	39.85	37.39	37.49	35.26	-3.90%	10,896
Nov 19, 2025	39.92	40.47	38.63	39.01	36.69	-4.04%	7,823
Nov 18, 2025	40.03	40.92	39.99	40.65	38.24	1.34%	6,233
Nov 17, 2025	41.70	41.70	39.87	40.11	37.73	-2.17%	18,392
Nov 14, 2025	41.70	42.50	41.00	41.00	38.57	-4.20%	12,789
Nov 13, 2025	44.98	45.30	42.80	42.80	40.26	-4.15%	7,472
Nov 12, 2025	46.16	46.23	44.65	44.65	42.01	-1.36%	3,563
Nov 11, 2025	45.88	45.88	45.27	45.27	42.58	-2.77%	2,113
Nov 10, 2025	46.04	46.69	46.04	46.56	43.80	2.36%	8,407
Nov 7, 2025	43.62	45.48	43.32	45.48	42.79	3.20%	6,459
Nov 6, 2025	44.73	44.99	44.00	44.07	41.46	-3.27%	11,588
Nov 5, 2025	44.90	45.78	44.84	45.56	42.86	3.71%	5,043
Nov 4, 2025	45.90	45.90	43.49	43.94	41.33	-6.14%	11,724
Nov 3, 2025	47.44	47.61	46.65	46.81	44.04	-2.95%	9,410
Oct 31, 2025	48.31	48.79	47.68	48.23	45.37	3.76%	7,256
Oct 30, 2025	47.57	47.57	46.49	46.49	43.73	-7.02%	8,561
Oct 29, 2025	50.79	50.81	49.56	50.00	45.63	-2.34%	7,671