BAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	34.29	34.64	34.13	34.30	-	-1.57%	18,734
Jan 29, 2026	36.35	36.40	34.56	34.85	34.85	-8.32%	22,291
Jan 28, 2026	38.37	38.38	37.97	38.01	38.01	-0.20%	11,605
Jan 27, 2026	37.80	38.09	37.30	38.09	38.09	2.08%	11,401
Jan 26, 2026	37.42	37.67	37.20	37.31	37.31	-1.96%	9,982
Jan 23, 2026	37.82	38.65	37.82	38.06	38.06	0.09%	3,440
Jan 22, 2026	37.91	38.03	37.80	38.03	38.03	-0.46%	1,178
Jan 21, 2026	37.99	38.29	37.58	38.20	38.20	0.71%	3,999
Jan 20, 2026	38.54	38.59	37.93	37.93	37.93	-5.95%	8,631
Jan 16, 2026	40.30	40.34	39.91	40.34	40.34	0.37%	3,310
Jan 15, 2026	40.46	40.69	40.19	40.19	40.19	-1.61%	3,455
Jan 14, 2026	40.67	40.84	40.55	40.84	40.84	2.62%	5,374
Jan 13, 2026	39.19	39.83	38.94	39.80	39.80	3.11%	8,129
Jan 12, 2026	38.14	38.82	38.14	38.60	38.60	1.34%	4,820
Jan 9, 2026	38.00	38.69	38.00	38.09	38.09	-0.58%	10,526
Jan 8, 2026	37.80	38.31	37.64	38.31	38.31	-0.15%	7,156
Jan 7, 2026	38.75	38.75	38.30	38.37	38.37	-1.09%	11,628
Jan 6, 2026	38.80	38.80	38.42	38.79	38.79	0.39%	6,662
Jan 5, 2026	38.36	38.71	38.36	38.64	38.64	2.90%	4,105
Jan 2, 2026	37.16	37.85	37.04	37.55	37.55	2.34%	7,837
Dec 31, 2025	37.09	37.09	36.60	36.69	36.69	-0.41%	15,727
Dec 30, 2025	36.87	37.29	36.84	36.84	36.84	-2.41%	35,744
Dec 29, 2025	37.72	38.08	37.68	37.75	36.62	-0.03%	11,325
Dec 26, 2025	38.26	38.30	37.57	37.76	36.63	0.32%	11,446
Dec 24, 2025	37.56	37.79	37.48	37.64	36.51	-0.48%	4,743
Dec 23, 2025	37.83	37.98	37.62	37.82	36.68	-0.70%	9,007
Dec 22, 2025	38.67	38.73	37.99	38.09	36.94	0.79%	3,990
Dec 19, 2025	37.77	37.99	37.63	37.79	36.65	3.39%	3,371
Dec 18, 2025	38.11	38.11	36.53	36.55	35.45	-1.06%	3,040
Dec 17, 2025	37.83	38.40	36.88	36.94	35.83	-1.76%	4,069
Dec 16, 2025	37.54	37.60	37.39	37.60	36.47	1.95%	3,142
Dec 15, 2025	38.52	38.52	36.80	36.88	35.77	-4.55%	4,858
Dec 12, 2025	39.49	39.61	38.43	38.64	37.48	-1.53%	3,570
Dec 11, 2025	38.47	39.24	38.44	39.24	38.06	-0.44%	2,880
Dec 10, 2025	39.10	39.60	39.09	39.41	38.23	-0.34%	2,770
Dec 9, 2025	39.89	40.00	39.53	39.55	38.36	2.49%	2,597
Dec 8, 2025	38.72	38.90	38.28	38.59	37.43	1.63%	4,829
Dec 5, 2025	38.51	38.69	37.60	37.97	36.83	-3.01%	5,154
Dec 4, 2025	39.19	39.31	38.78	39.15	37.97	-0.20%	2,850
Dec 3, 2025	39.20	39.64	39.00	39.23	38.05	1.99%	9,178
Dec 2, 2025	37.42	38.95	37.42	38.46	37.31	6.41%	14,055
Dec 1, 2025	36.42	36.57	35.73	36.15	35.06	-5.38%	11,299
Nov 28, 2025	38.32	38.32	38.11	38.20	37.05	0.78%	8,134
Nov 26, 2025	37.22	37.91	37.06	37.90	36.77	-0.81%	2,504
Nov 25, 2025	38.02	38.35	37.74	38.21	35.95	-0.92%	5,053
Nov 24, 2025	37.22	38.57	37.22	38.57	36.28	5.36%	5,299
Nov 21, 2025	36.22	37.03	35.79	36.60	34.43	-2.35%	23,743
Nov 20, 2025	39.85	39.85	37.39	37.49	35.26	-3.90%	10,896
Nov 19, 2025	39.92	40.47	38.63	39.01	36.69	-4.04%	7,823
Nov 18, 2025	40.03	40.92	39.99	40.65	38.24	1.34%	6,233