Skip to main content
logo
Amplify Bitcoin Max Income Covered Call ETF (BAGY)
BATS: BAGY · Real-Time Price · USD
22.91
-0.77 (-3.23%)
Jul 28, 2026, 11:05 AM EDT - Market open

BAGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202623.6523.7623.5023.6823.681.54%5,381
Jul 24, 202623.2323.3223.1823.3223.32-0.85%822
Jul 23, 202623.6323.6323.5223.5223.52-1.95%1,776
Jul 22, 202623.9823.9823.9823.9823.98-0.70%289
Jul 21, 202624.2024.2424.0424.1524.152.28%2,130
Jul 20, 202623.2923.7323.2523.6223.621.97%12,874
Jul 17, 202622.5023.1822.5023.1623.16-0.09%2,655
Jul 16, 202623.3323.3323.1823.1823.18-1.15%639
Jul 15, 202623.5323.5323.3523.4523.450.73%1,107
Jul 14, 202622.9623.2922.8923.2823.284.57%2,168
Jul 13, 202622.3422.4222.2522.2622.26-3.11%3,781
Jul 10, 202623.0123.2022.9322.9822.981.32%1,659
Jul 9, 202622.6122.6822.4422.6822.682.01%1,223
Jul 8, 202622.0922.2722.0922.2322.23-2.75%2,881
Jul 7, 202622.8322.8922.8322.8622.860.15%1,426
Jul 6, 202622.4922.8422.4922.8322.831.70%2,363
Jul 2, 202622.4922.4922.3122.4422.442.09%3,296
Jul 1, 202621.5822.0021.5821.9821.982.18%2,796
Jun 30, 202621.4821.5221.3021.5221.52-3.15%12,357
Jun 29, 202622.1222.2221.7022.2222.221.13%6,158
Jun 26, 202622.4622.6922.4622.5221.970.96%3,333
Jun 25, 202622.4122.4722.1922.3121.76-0.96%5,056
Jun 24, 202623.1723.2022.2222.5321.97-4.22%6,600
Jun 23, 202623.4823.6023.4523.5222.94-3.61%9,306
Jun 22, 202624.5424.7924.3524.4023.792.77%3,687
Jun 18, 202624.1724.2123.4523.7423.15-2.16%2,770
Jun 17, 202624.6624.9724.2724.2723.67-2.22%2,674
Jun 16, 202624.7224.8224.7224.8224.200.39%1,766
Jun 15, 202624.7224.7924.6724.7224.113.13%16,032
Jun 12, 202623.8224.0523.8223.9723.380.42%4,677
Jun 11, 202623.5523.8723.5523.8723.282.77%2,013
Jun 10, 202623.2323.4023.1423.2322.65-0.04%1,530
Jun 9, 202623.4123.4122.7823.2422.66-2.35%14,251
Jun 8, 202623.7924.0823.7523.7923.206.03%8,221
Jun 5, 202623.2823.2821.9522.4421.88-6.07%10,421
Jun 4, 202623.7724.1523.6223.8923.30-2.81%13,725
Jun 3, 202625.2425.2424.5424.5823.97-2.73%10,519
Jun 2, 202626.0626.0624.9625.2724.64-6.53%23,573
Jun 1, 202627.1927.2326.7627.0426.37-3.11%16,114
May 29, 202627.7328.0627.5227.9027.210.24%7,383
May 28, 202627.6327.8927.5527.8427.15-2.31%7,232
May 27, 202629.1929.4029.1729.2327.79-1.46%13,010
May 26, 202630.0330.3429.6029.6728.200.33%11,008
May 22, 202630.0030.0029.5729.5728.11-2.47%3,590
May 21, 202630.1330.3829.9930.3228.820.16%3,879
May 20, 202630.0330.2730.0330.2728.771.26%5,448
May 19, 202629.7529.9829.6929.8928.41-0.06%3,087
May 18, 202630.0230.0529.6429.9128.43-3.08%10,914
May 15, 202631.1631.1630.8630.8629.34-2.95%3,290
May 14, 202631.1531.8731.1531.8030.232.47%11,736