BAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.06	26.06	25.00	25.34	25.34	-6.27%	3,131
Jun 1, 2026	27.19	27.23	26.76	27.04	27.04	-3.11%	16,114
May 29, 2026	27.73	28.06	27.52	27.90	27.90	0.24%	7,383
May 28, 2026	27.63	27.89	27.55	27.84	27.84	-2.31%	7,232
May 27, 2026	29.19	29.40	29.17	29.23	28.49	-1.46%	13,010
May 26, 2026	30.03	30.34	29.60	29.67	28.92	0.33%	11,008
May 22, 2026	30.00	30.00	29.57	29.57	28.82	-2.47%	3,590
May 21, 2026	30.13	30.38	29.99	30.32	29.55	0.16%	3,879
May 20, 2026	30.03	30.27	30.03	30.27	29.50	1.26%	5,448
May 19, 2026	29.75	29.98	29.69	29.89	29.14	-0.06%	3,087
May 18, 2026	30.02	30.05	29.64	29.91	29.15	-3.08%	10,914
May 15, 2026	31.16	31.16	30.86	30.86	30.08	-2.95%	3,290
May 14, 2026	31.15	31.87	31.15	31.80	30.99	2.47%	11,736
May 13, 2026	31.11	31.11	30.77	31.03	30.25	-1.35%	4,436
May 12, 2026	31.43	31.47	31.22	31.46	30.66	-1.72%	5,959
May 11, 2026	31.63	32.01	31.60	32.01	31.20	2.49%	8,728
May 8, 2026	31.03	31.28	31.03	31.23	30.44	0.20%	7,229
May 7, 2026	31.34	31.37	31.02	31.17	30.38	-1.64%	5,147
May 6, 2026	31.80	31.80	31.59	31.69	30.89	-0.35%	11,988
May 5, 2026	31.79	31.81	31.72	31.80	31.00	0.52%	5,926
May 4, 2026	31.40	31.64	31.36	31.64	30.83	1.29%	10,624
May 1, 2026	31.17	31.31	31.13	31.23	30.44	2.35%	13,602
Apr 30, 2026	30.46	30.55	30.40	30.52	29.74	1.36%	7,547
Apr 29, 2026	30.69	30.69	30.11	30.11	29.35	-1.39%	3,105
Apr 28, 2026	31.34	31.48	31.20	31.48	29.76	-0.33%	8,288
Apr 27, 2026	32.00	32.18	31.58	31.58	29.86	-1.18%	13,492
Apr 24, 2026	32.14	32.23	31.90	31.96	30.21	-0.09%	11,684
Apr 23, 2026	31.89	32.24	31.75	31.99	30.24	-1.12%	10,243
Apr 22, 2026	32.08	32.35	32.00	32.35	30.58	5.31%	4,113
Apr 21, 2026	31.08	31.22	30.72	30.72	29.04	-1.54%	6,883
Apr 20, 2026	30.74	31.20	30.65	31.20	29.49	-0.85%	6,049
Apr 17, 2026	31.15	31.54	31.15	31.47	29.75	2.37%	4,796
Apr 16, 2026	30.45	30.74	30.14	30.74	29.06	0.48%	1,971
Apr 15, 2026	30.21	30.59	30.20	30.59	28.92	0.93%	3,054
Apr 14, 2026	30.27	30.32	30.21	30.31	28.65	0.70%	2,381
Apr 13, 2026	29.46	30.13	29.46	30.10	28.45	0.58%	4,872
Apr 10, 2026	29.60	29.93	29.60	29.93	28.29	1.10%	3,162
Apr 9, 2026	29.27	29.70	29.25	29.60	27.98	0.94%	5,916
Apr 8, 2026	29.43	29.43	29.22	29.33	27.72	2.72%	2,233
Apr 7, 2026	28.32	28.55	28.07	28.55	26.99	-0.75%	3,975
Apr 6, 2026	28.61	28.91	28.60	28.76	27.19	3.88%	8,352
Apr 2, 2026	27.33	27.79	27.32	27.69	26.18	-1.63%	5,495
Apr 1, 2026	28.10	28.34	27.99	28.15	26.61	0.91%	6,886
Mar 31, 2026	27.65	28.07	27.39	27.90	26.37	1.99%	18,160
Mar 30, 2026	27.91	27.91	27.28	27.35	25.86	0.85%	8,403
Mar 27, 2026	28.39	28.39	27.92	28.09	25.64	-3.46%	13,059
Mar 26, 2026	29.42	29.43	28.98	29.10	26.56	-2.59%	6,435
Mar 25, 2026	30.04	30.11	29.86	29.87	27.26	1.95%	3,756
Mar 24, 2026	29.88	29.92	29.28	29.30	26.74	-1.90%	3,046
Mar 23, 2026	29.91	30.17	29.78	29.87	27.26	0.79%	7,322