Skip to main content
logo
Amplify Bitcoin Max Income Covered Call ETF (BAGY)
BATS: BAGY · Real-Time Price · USD
24.19
+0.63 (2.68%)
At close: Sep 11, 2026, 4:00 PM EDT
23.69
-0.50 (-2.08%)
After-hours: Sep 11, 2026, 6:30 PM EDT

BAGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202623.6924.2923.6223.7023.700.60%706
Sep 10, 202623.4623.5923.4423.5623.56-1.58%4,186
Sep 9, 202624.3024.3023.9423.9423.940.02%2,011
Sep 8, 202623.7524.1623.7523.9323.93-1.74%6,569
Sep 4, 202624.1424.3524.1224.3524.35-1.06%3,965
Sep 3, 202623.8824.6223.8724.6224.625.24%6,625
Sep 2, 202623.3823.4023.3023.3923.39-0.05%7,315
Sep 1, 202623.6523.8123.2723.4023.40-2.66%6,521
Aug 31, 202623.6324.1623.6324.0424.042.43%3,699
Aug 28, 202624.1224.3023.4523.4723.47-3.61%6,943
Aug 27, 202624.6825.0624.6824.9624.352.34%4,287
Aug 26, 202624.3124.3924.1724.3923.79-0.39%4,124
Aug 25, 202624.4924.5224.4524.4823.88-0.06%5,573
Aug 24, 202624.5524.5524.4524.5023.900.39%11,740
Aug 21, 202624.5024.5124.3724.4023.80-0.14%7,854
Aug 20, 202624.4024.4624.3824.4423.841.51%4,439
Aug 19, 202623.2924.3023.2924.0723.484.09%5,554
Aug 18, 202622.9723.2022.9723.1322.560.65%1,760
Aug 17, 202622.5623.0522.5622.9822.412.62%2,372
Aug 14, 202622.2322.3922.2122.3921.84-0.74%3,005
Aug 13, 202622.7722.7922.4022.5622.000.12%3,550
Aug 12, 202622.7322.7322.5322.5321.98-0.19%1,067
Aug 11, 202622.8322.8322.4722.5722.02-0.88%1,852
Aug 10, 202623.1323.1322.7322.7722.21-1.85%4,995
Aug 7, 202623.1223.2023.0723.2022.631.07%1,487
Aug 6, 202622.9422.9922.9322.9522.39-0.67%3,548
Aug 5, 202622.7823.1122.7823.1122.541.06%2,500
Aug 4, 202622.6322.8722.6022.8722.310.76%6,139
Aug 3, 202622.2322.7422.1722.6922.141.66%6,769
Jul 31, 202622.5922.5922.1822.3221.78-3.04%7,557
Jul 30, 202623.0223.0422.9323.0222.462.20%1,870
Jul 29, 202623.4023.4023.1023.1021.97-0.26%4,274
Jul 28, 202622.9623.1722.7823.1722.03-2.15%6,456
Jul 27, 202623.6523.7623.5023.6822.521.54%5,381
Jul 24, 202623.2323.3223.1823.3222.18-0.85%822
Jul 23, 202623.6323.6323.5223.5222.37-1.95%1,776
Jul 22, 202623.9823.9823.9823.9822.81-0.70%289
Jul 21, 202624.2024.2424.0424.1522.972.28%2,130
Jul 20, 202623.2923.7323.2523.6222.461.97%12,874
Jul 17, 202622.5023.1822.5023.1622.03-0.09%2,655
Jul 16, 202623.3323.3323.1823.1822.05-1.15%639
Jul 15, 202623.5323.5323.3523.4522.300.73%1,107
Jul 14, 202622.9623.2922.8923.2822.144.57%2,168
Jul 13, 202622.3422.4222.2522.2621.18-3.11%3,781
Jul 10, 202623.0123.2022.9322.9821.861.32%1,659
Jul 9, 202622.6122.6822.4422.6821.572.01%1,223
Jul 8, 202622.0922.2722.0922.2321.15-2.75%2,881
Jul 7, 202622.8322.8922.8322.8621.740.15%1,426
Jul 6, 202622.4922.8422.4922.8321.711.70%2,363
Jul 2, 202622.4922.4922.3122.4421.352.09%3,296