Skip to main content
logo
Amplify Bitcoin Max Income Covered Call ETF (BAGY)
BATS: BAGY · Real-Time Price · USD
24.40
-0.04 (-0.16%)
Aug 21, 2026, 4:00 PM EDT - Market closed

BAGY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.5024.5124.3724.4024.40-0.14%7,853
Aug 20, 202624.4024.4624.3824.4424.441.51%4,439
Aug 19, 202623.2924.3023.2924.0724.074.09%5,554
Aug 18, 202622.9723.2022.9723.1323.130.65%1,760
Aug 17, 202622.5623.0522.5622.9822.982.62%2,372
Aug 14, 202622.2322.3922.2122.3922.39-0.74%3,005
Aug 13, 202622.7722.7922.4022.5622.560.12%3,550
Aug 12, 202622.7322.7322.5322.5322.53-0.19%1,067
Aug 11, 202622.8322.8322.4722.5722.57-0.88%1,852
Aug 10, 202623.1323.1322.7322.7722.77-1.85%4,995
Aug 7, 202623.1223.2023.0723.2023.201.07%1,487
Aug 6, 202622.9422.9922.9322.9522.95-0.67%3,548
Aug 5, 202622.7823.1122.7823.1123.111.06%2,500
Aug 4, 202622.6322.8722.6022.8722.870.76%6,139
Aug 3, 202622.2322.7422.1722.6922.691.66%6,769
Jul 31, 202622.5922.5922.1822.3222.32-3.04%7,557
Jul 30, 202623.0223.0422.9323.0223.022.20%1,870
Jul 29, 202623.4023.4023.1023.1022.52-0.26%4,274
Jul 28, 202622.9623.1722.7823.1722.58-2.15%6,456
Jul 27, 202623.6523.7623.5023.6823.081.54%5,381
Jul 24, 202623.2323.3223.1823.3222.73-0.85%822
Jul 23, 202623.6323.6323.5223.5222.93-1.95%1,776
Jul 22, 202623.9823.9823.9823.9823.38-0.70%289
Jul 21, 202624.2024.2424.0424.1523.552.28%2,130
Jul 20, 202623.2923.7323.2523.6223.021.97%12,874
Jul 17, 202622.5023.1822.5023.1622.58-0.09%2,655
Jul 16, 202623.3323.3323.1823.1822.60-1.15%639
Jul 15, 202623.5323.5323.3523.4522.860.73%1,107
Jul 14, 202622.9623.2922.8923.2822.704.57%2,168
Jul 13, 202622.3422.4222.2522.2621.71-3.11%3,781
Jul 10, 202623.0123.2022.9322.9822.401.32%1,659
Jul 9, 202622.6122.6822.4422.6822.112.01%1,223
Jul 8, 202622.0922.2722.0922.2321.68-2.75%2,881
Jul 7, 202622.8322.8922.8322.8622.290.15%1,426
Jul 6, 202622.4922.8422.4922.8322.251.70%2,363
Jul 2, 202622.4922.4922.3122.4421.882.09%3,296
Jul 1, 202621.5822.0021.5821.9821.432.18%2,796
Jun 30, 202621.4821.5221.3021.5220.98-3.15%12,357
Jun 29, 202622.1222.2221.7022.2221.661.13%6,158
Jun 26, 202622.4622.6922.4622.5221.420.96%3,333
Jun 25, 202622.4122.4722.1922.3121.21-0.96%5,056
Jun 24, 202623.1723.2022.2222.5321.42-4.22%6,600
Jun 23, 202623.4823.6023.4523.5222.36-3.61%9,306
Jun 22, 202624.5424.7924.3524.4023.202.77%3,687
Jun 18, 202624.1724.2123.4523.7422.57-2.16%2,770
Jun 17, 202624.6624.9724.2724.2723.07-2.22%2,674
Jun 16, 202624.7224.8224.7224.8223.600.39%1,766
Jun 15, 202624.7224.7924.6724.7223.503.13%16,032
Jun 12, 202623.8224.0523.8223.9722.790.42%4,677
Jun 11, 202623.5523.8723.5523.8722.692.77%2,013