BAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2025	30.55	31.06	30.37	31.06	31.06	-1.30%	319,115
Aug 29, 2025	32.09	32.09	31.30	31.47	31.47	-2.54%	543,400
Aug 28, 2025	31.58	32.47	31.58	32.29	32.29	2.87%	519,089
Aug 27, 2025	31.33	31.44	31.04	31.39	31.39	0.71%	449,095
Aug 26, 2025	30.96	31.27	30.94	31.17	31.17	1.00%	419,942
Aug 25, 2025	30.90	31.09	30.71	30.86	30.86	-0.10%	310,721
Aug 22, 2025	30.32	31.13	30.10	30.89	30.89	1.88%	438,710
Aug 21, 2025	30.20	30.49	30.09	30.32	30.32	0.36%	489,536
Aug 20, 2025	30.33	30.33	29.48	30.21	30.21	-1.44%	3,003,482
Aug 19, 2025	31.64	31.64	30.61	30.65	30.65	-3.80%	1,117,011
Aug 18, 2025	31.87	31.94	31.61	31.86	31.86	-0.16%	494,085
Aug 15, 2025	31.97	31.97	31.55	31.91	31.91	0.16%	335,256
Aug 14, 2025	31.86	32.08	31.68	31.86	31.86	-2.63%	1,026,146
Aug 13, 2025	32.61	32.88	32.12	32.72	32.72	1.18%	2,388,614
Aug 12, 2025	31.92	32.36	31.71	32.34	32.34	2.44%	1,392,838
Aug 11, 2025	31.65	31.91	31.49	31.57	31.57	-0.35%	800,907
Aug 8, 2025	31.68	31.86	31.56	31.68	31.68	0.48%	653,466
Aug 7, 2025	31.86	31.97	31.14	31.53	31.53	0.13%	760,954
Aug 6, 2025	31.26	31.56	31.07	31.49	31.49	1.91%	517,482
Aug 5, 2025	31.37	31.44	30.75	30.90	30.90	-0.83%	597,461
Aug 4, 2025	30.85	31.22	30.74	31.16	31.16	2.43%	417,602
Aug 1, 2025	30.68	30.74	30.08	30.42	30.42	-2.56%	558,944
Jul 31, 2025	31.63	31.73	31.09	31.22	31.22	0.58%	2,840,701
Jul 30, 2025	30.87	31.14	30.75	31.04	31.04	0.84%	381,739
Jul 29, 2025	30.91	31.07	30.50	30.78	30.78	0.56%	375,294
Jul 28, 2025	30.52	30.61	30.34	30.61	30.61	0.33%	409,028
Jul 25, 2025	30.33	30.57	30.25	30.51	30.51	0.59%	297,471
Jul 24, 2025	30.29	30.39	30.10	30.33	30.33	0.46%	277,397
Jul 23, 2025	29.89	30.19	29.76	30.19	30.19	1.65%	552,496
Jul 22, 2025	30.13	30.13	29.39	29.70	29.70	-1.43%	360,128
Jul 21, 2025	30.25	30.38	30.12	30.13	30.13	0.07%	409,958
Jul 18, 2025	30.00	30.13	29.86	30.11	30.11	0.77%	384,043
Jul 17, 2025	29.60	29.99	29.55	29.88	29.88	1.22%	565,125
Jul 16, 2025	29.42	29.52	29.04	29.52	29.52	0.99%	463,883
Jul 15, 2025	29.29	29.40	29.20	29.23	29.23	0.86%	286,052
Jul 14, 2025	28.81	29.08	28.62	28.98	28.98	0.59%	377,630
Jul 11, 2025	28.83	29.01	28.72	28.81	28.81	-0.62%	336,303
Jul 10, 2025	29.29	29.31	28.71	28.99	28.99	-0.79%	426,590
Jul 9, 2025	29.07	29.25	28.97	29.22	29.22	1.18%	500,576
Jul 8, 2025	29.00	29.00	28.66	28.88	28.88	0.28%	660,019
Jul 7, 2025	28.70	28.90	28.57	28.80	28.80	-0.55%	418,990
Jul 3, 2025	28.67	28.99	28.64	28.96	28.96	1.69%	308,105
Jul 2, 2025	28.14	28.49	28.07	28.48	28.48	0.89%	459,347
Jul 1, 2025	28.78	28.82	28.04	28.23	28.23	-2.15%	466,462
Jun 30, 2025	28.91	29.04	28.78	28.85	28.85	0.59%	1,450,650
Jun 27, 2025	28.72	28.82	28.44	28.68	28.68	0.28%	506,043
Jun 26, 2025	28.35	28.61	28.13	28.60	28.60	1.78%	419,197
Jun 25, 2025	28.09	28.25	28.01	28.10	28.10	0.36%	338,518
Jun 24, 2025	27.75	28.00	27.65	28.00	28.00	2.53%	406,228
Jun 23, 2025	26.91	27.31	26.70	27.31	27.31	1.30%	457,365