BAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	32.95	33.71	32.56	32.70	32.70	-3.17%	1,355,263
Mar 5, 2026	33.87	34.41	33.00	33.77	33.77	-1.40%	1,549,199
Mar 4, 2026	33.83	34.48	33.62	34.25	34.25	2.27%	1,118,246
Mar 3, 2026	33.57	33.85	32.60	33.49	33.49	-5.18%	1,576,198
Mar 2, 2026	34.29	35.35	34.21	35.32	35.32	0.89%	1,410,164
Feb 27, 2026	34.53	35.14	34.53	35.01	35.01	-0.68%	1,165,497
Feb 26, 2026	36.13	36.13	34.63	35.25	35.25	-2.30%	1,367,633
Feb 25, 2026	35.80	36.27	35.80	36.08	36.08	2.33%	1,370,211
Feb 24, 2026	34.95	35.53	34.58	35.26	35.26	1.88%	1,606,682
Feb 23, 2026	34.93	35.02	34.29	34.61	34.61	-1.59%	1,148,430
Feb 20, 2026	34.75	35.55	34.59	35.17	35.17	1.03%	1,120,487
Feb 19, 2026	34.46	34.85	34.30	34.81	34.81	-0.14%	969,664
Feb 18, 2026	34.53	35.25	34.38	34.86	34.86	0.98%	1,081,405
Feb 17, 2026	34.02	34.77	33.56	34.52	34.52	-0.12%	1,859,614
Feb 13, 2026	34.43	34.96	33.80	34.56	34.56	0.49%	1,786,933
Feb 12, 2026	35.47	35.58	34.21	34.39	34.39	-2.55%	1,986,169
Feb 11, 2026	35.65	35.68	34.55	35.29	35.29	1.00%	1,469,864
Feb 10, 2026	35.55	35.58	34.85	34.94	34.94	-1.13%	2,223,137
Feb 9, 2026	34.31	35.54	34.15	35.34	35.34	2.73%	1,163,156
Feb 6, 2026	33.17	34.45	33.07	34.40	34.40	5.98%	1,494,270
Feb 5, 2026	32.10	32.98	31.93	32.46	32.46	-0.55%	2,193,862
Feb 4, 2026	34.34	34.34	32.04	32.64	32.64	-4.73%	2,080,411
Feb 3, 2026	35.13	35.28	33.50	34.26	34.26	-1.18%	1,507,025
Feb 2, 2026	34.20	35.04	34.20	34.67	34.67	0.58%	1,688,965
Jan 30, 2026	35.19	35.61	34.32	34.47	34.47	-2.52%	1,315,814
Jan 29, 2026	35.86	35.88	34.34	35.36	35.36	-1.97%	1,642,109
Jan 28, 2026	36.00	36.19	35.71	36.07	36.07	1.81%	2,452,462
Jan 27, 2026	34.98	35.46	34.84	35.43	35.43	2.52%	1,410,569
Jan 26, 2026	34.40	34.77	34.35	34.56	34.56	-0.03%	1,078,906
Jan 23, 2026	34.46	34.69	34.16	34.57	34.57	0.23%	1,365,305
Jan 22, 2026	34.96	34.96	34.23	34.49	34.49	0.55%	1,411,888
Jan 21, 2026	34.18	34.65	33.72	34.30	34.30	0.97%	1,923,062
Jan 20, 2026	33.90	34.51	33.83	33.97	33.97	-2.66%	1,373,524
Jan 16, 2026	35.05	35.11	34.66	34.90	34.90	0.52%	1,179,350
Jan 15, 2026	35.00	35.20	34.68	34.72	34.72	1.05%	1,611,468
Jan 14, 2026	34.89	34.89	34.03	34.36	34.36	-1.94%	1,387,618
Jan 13, 2026	34.93	35.32	34.78	35.04	35.04	0.66%	1,190,370
Jan 12, 2026	34.02	34.88	34.02	34.81	34.81	1.40%	1,226,567
Jan 9, 2026	33.73	34.44	33.67	34.33	34.33	2.11%	1,441,403
Jan 8, 2026	34.33	34.36	33.42	33.62	33.62	-2.18%	2,773,242
Jan 7, 2026	34.24	34.56	34.06	34.37	34.37	-0.23%	1,273,673
Jan 6, 2026	34.20	34.46	33.65	34.45	34.45	1.17%	1,929,990
Jan 5, 2026	34.46	34.55	33.82	34.05	34.05	0.68%	1,591,994
Jan 2, 2026	33.95	34.32	33.55	33.82	33.82	1.56%	1,330,594
Dec 31, 2025	33.74	33.74	33.30	33.30	33.30	-1.07%	964,968
Dec 30, 2025	33.83	33.97	33.63	33.66	33.66	-0.33%	1,164,781
Dec 29, 2025	33.69	33.93	33.53	33.77	33.77	-0.50%	848,182
Dec 26, 2025	34.04	34.07	33.81	33.94	33.94	-0.18%	745,623
Dec 24, 2025	33.95	34.01	33.85	34.00	34.00	0.29%	706,066
Dec 23, 2025	33.70	33.95	33.46	33.90	33.90	0.59%	1,387,763