BAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	46.19	46.19	45.14	45.88	-	-0.56%	574,072
May 6, 2026	45.93	46.20	44.85	46.14	46.14	3.04%	3,440,434
May 5, 2026	44.34	45.14	44.13	44.78	44.78	2.31%	3,821,209
May 4, 2026	43.97	44.26	43.33	43.77	43.77	0.32%	2,340,633
May 1, 2026	42.99	43.77	42.63	43.63	43.63	1.14%	4,847,406
Apr 30, 2026	42.39	43.19	41.68	43.14	43.14	3.93%	2,071,675
Apr 29, 2026	41.38	41.66	41.02	41.51	41.51	1.47%	1,929,076
Apr 28, 2026	40.92	41.47	40.19	40.91	40.91	-3.61%	1,959,807
Apr 27, 2026	42.76	42.76	41.83	42.44	42.44	-0.70%	2,429,251
Apr 24, 2026	42.03	42.97	41.85	42.74	42.74	4.40%	2,275,218
Apr 23, 2026	41.17	41.70	40.27	40.94	40.94	-1.52%	2,864,595
Apr 22, 2026	41.24	41.60	40.63	41.57	41.57	2.92%	5,055,555
Apr 21, 2026	41.02	41.26	40.24	40.39	40.39	-0.93%	2,818,033
Apr 20, 2026	40.83	40.85	40.24	40.77	40.77	-0.12%	4,287,676
Apr 17, 2026	40.51	40.85	40.36	40.82	40.82	2.00%	1,691,064
Apr 16, 2026	39.70	40.09	39.32	40.02	40.02	1.11%	2,965,972
Apr 15, 2026	39.43	39.66	38.85	39.58	39.58	-0.08%	2,731,239
Apr 14, 2026	39.20	39.65	38.67	39.61	39.61	2.64%	3,484,482
Apr 13, 2026	37.67	38.64	37.60	38.59	38.59	1.61%	2,203,109
Apr 10, 2026	37.73	38.27	37.47	37.98	37.98	1.69%	3,134,419
Apr 9, 2026	37.07	37.48	36.82	37.35	37.35	0.30%	2,488,450
Apr 8, 2026	37.22	37.42	36.48	37.24	37.24	7.13%	3,636,911
Apr 7, 2026	34.22	34.79	33.75	34.76	34.76	1.13%	3,146,398
Apr 6, 2026	34.39	34.76	34.09	34.37	34.37	0.44%	5,079,552
Apr 2, 2026	32.44	34.33	32.39	34.22	34.22	0.44%	4,044,605
Apr 1, 2026	33.52	34.49	33.45	34.07	34.07	3.40%	2,671,466
Mar 31, 2026	31.50	32.96	31.44	32.95	32.95	5.71%	3,183,448
Mar 30, 2026	32.88	32.89	30.87	31.17	31.17	-4.45%	8,649,723
Mar 27, 2026	32.80	33.19	32.44	32.62	32.62	-1.27%	2,134,891
Mar 26, 2026	34.47	34.47	33.03	33.04	33.04	-6.08%	2,861,080
Mar 25, 2026	35.26	35.57	34.86	35.18	35.18	1.27%	3,327,741
Mar 24, 2026	34.06	34.91	33.92	34.74	34.74	0.43%	2,447,113
Mar 23, 2026	34.33	35.17	34.11	34.59	34.59	3.32%	2,276,883
Mar 20, 2026	34.86	34.92	33.12	33.48	33.48	-4.29%	2,421,871
Mar 19, 2026	33.50	35.16	33.28	34.98	34.98	2.19%	3,243,119
Mar 18, 2026	34.47	34.82	34.21	34.23	34.23	-0.20%	2,429,412
Mar 17, 2026	34.20	34.42	33.94	34.30	34.30	0.62%	2,455,101
Mar 16, 2026	34.00	34.47	33.96	34.09	34.09	2.68%	2,123,902
Mar 13, 2026	33.76	34.13	33.13	33.20	33.20	-0.48%	3,629,099
Mar 12, 2026	33.94	34.08	33.13	33.36	33.36	-3.14%	10,069,568
Mar 11, 2026	34.19	34.68	34.15	34.44	34.44	1.06%	1,152,368
Mar 10, 2026	34.07	34.83	34.00	34.08	34.08	0.47%	1,245,796
Mar 9, 2026	32.21	34.02	32.14	33.92	33.92	3.73%	1,557,716
Mar 6, 2026	32.95	33.71	32.56	32.70	32.70	-3.17%	1,355,263
Mar 5, 2026	33.87	34.41	33.00	33.77	33.77	-1.40%	1,549,199
Mar 4, 2026	33.83	34.48	33.62	34.25	34.25	2.27%	1,118,246
Mar 3, 2026	33.57	33.85	32.60	33.49	33.49	-5.18%	1,576,198
Mar 2, 2026	34.29	35.35	34.21	35.32	35.32	0.89%	1,410,164
Feb 27, 2026	34.53	35.14	34.53	35.01	35.01	-0.68%	1,165,497
Feb 26, 2026	36.13	36.13	34.63	35.25	35.25	-2.30%	1,367,633