BAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	42.27	43.34	41.50	43.33	43.33	-1.55%	3,958,533
Oct 14, 2026	45.34	45.52	43.83	44.01	44.01	-4.90%	3,441,206
Oct 13, 2026	45.56	46.28	45.35	46.28	46.28	-1.20%	2,511,031
Oct 12, 2026	47.91	47.98	46.75	46.84	46.84	-2.80%	1,987,214
Oct 9, 2026	48.51	48.63	47.72	48.19	48.19	1.24%	2,517,396
Oct 8, 2026	48.67	49.04	47.24	47.60	47.60	-3.49%	7,882,584
Oct 7, 2026	48.89	49.36	48.62	49.32	49.32	-0.82%	2,821,674
Oct 6, 2026	49.88	50.21	49.72	49.73	49.73	0.59%	2,040,715
Oct 5, 2026	49.25	49.54	49.12	49.44	49.44	1.31%	3,312,909
Oct 2, 2026	48.81	49.28	48.63	48.80	48.80	2.09%	3,293,440
Oct 1, 2026	47.35	47.99	46.96	47.80	47.80	1.29%	3,095,706
Sep 30, 2026	47.28	47.50	47.07	47.19	47.19	0.17%	2,663,116
Sep 29, 2026	47.14	47.49	46.87	47.11	47.11	0.75%	4,311,637
Sep 28, 2026	47.08	47.27	45.95	46.76	46.76	-1.64%	4,117,056
Sep 25, 2026	47.56	47.80	47.18	47.54	47.54	0.96%	3,562,817
Sep 24, 2026	46.58	47.29	46.42	47.09	47.09	0.13%	4,193,775
Sep 23, 2026	47.50	47.58	46.68	47.03	47.03	-1.26%	6,667,467
Sep 22, 2026	46.68	47.75	46.68	47.63	47.63	1.49%	40,409,807
Sep 21, 2026	46.07	47.04	45.77	46.93	46.93	3.97%	2,017,443
Sep 18, 2026	44.83	45.19	44.55	45.14	45.14	1.97%	1,583,201
Sep 17, 2026	44.08	44.50	44.03	44.27	44.27	2.55%	1,699,776
Sep 16, 2026	43.13	43.74	42.66	43.17	43.17	1.53%	2,688,457
Sep 15, 2026	42.93	42.98	42.36	42.52	42.52	-0.56%	3,147,808
Sep 14, 2026	42.55	43.24	42.32	42.76	42.76	-3.93%	1,608,525
Sep 11, 2026	44.66	44.76	44.25	44.51	44.51	1.11%	1,461,558
Sep 10, 2026	44.18	44.67	43.99	44.02	44.02	-2.89%	1,414,899
Sep 9, 2026	45.20	45.82	45.20	45.33	45.33	0.18%	2,408,990
Sep 8, 2026	45.06	45.66	44.66	45.25	45.25	1.48%	2,190,398
Sep 4, 2026	43.86	44.62	43.75	44.59	44.59	2.53%	2,284,261
Sep 3, 2026	43.16	43.66	42.43	43.49	43.49	1.35%	3,442,496
Sep 2, 2026	43.02	43.07	42.49	42.91	42.91	-0.85%	3,919,756
Sep 1, 2026	43.61	43.78	42.97	43.28	43.28	-1.86%	1,857,911
Aug 31, 2026	44.01	44.30	43.77	44.10	44.10	-0.05%	1,977,355
Aug 28, 2026	44.82	45.11	44.05	44.12	44.12	-2.39%	1,986,423
Aug 27, 2026	45.24	45.34	44.58	45.20	45.20	2.15%	2,725,657
Aug 26, 2026	43.73	44.37	43.73	44.25	44.25	0.98%	3,457,093
Aug 25, 2026	43.89	44.08	43.37	43.82	43.82	1.79%	2,211,719
Aug 24, 2026	43.47	43.47	42.47	43.05	43.05	-2.82%	2,268,903
Aug 21, 2026	44.82	44.82	43.87	44.30	44.30	-0.47%	1,400,916
Aug 20, 2026	44.15	44.68	43.89	44.51	44.51	0.63%	1,583,188
Aug 19, 2026	45.74	45.74	43.82	44.23	44.23	-2.08%	2,729,706
Aug 18, 2026	46.08	46.44	44.86	45.17	45.17	-5.36%	2,601,612
Aug 17, 2026	47.53	48.30	47.37	47.73	47.73	2.05%	2,288,090
Aug 14, 2026	46.93	47.19	46.35	46.77	46.77	0.43%	2,187,672
Aug 13, 2026	46.09	47.24	45.95	46.57	46.57	1.15%	2,538,311
Aug 12, 2026	45.90	46.47	45.64	46.04	46.04	3.65%	4,280,283
Aug 11, 2026	44.75	44.75	44.11	44.42	44.42	0.45%	1,544,300
Aug 10, 2026	44.67	45.07	44.21	44.22	44.22	-0.79%	1,426,502
Aug 7, 2026	44.68	44.85	43.66	44.57	44.57	1.48%	3,146,842
Aug 6, 2026	42.84	44.64	42.55	43.92	43.92	-0.75%	2,760,339