BAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	44.38	44.55	42.53	42.78	42.78	-5.25%	3,587,812
Jul 23, 2026	44.82	45.71	44.52	45.15	45.15	-0.31%	2,665,836
Jul 22, 2026	44.42	45.83	44.42	45.29	45.29	-0.24%	2,731,339
Jul 21, 2026	44.70	45.58	44.34	45.40	45.40	6.32%	3,583,027
Jul 20, 2026	43.27	43.82	42.65	42.70	42.70	0.28%	3,103,027
Jul 17, 2026	41.42	43.46	40.54	42.58	42.58	-1.30%	4,750,668
Jul 16, 2026	44.19	44.39	42.86	43.14	43.14	-5.04%	3,410,376
Jul 15, 2026	46.91	47.06	44.08	45.43	45.43	-2.62%	4,740,734
Jul 14, 2026	47.00	47.10	46.05	46.65	46.65	2.71%	2,796,733
Jul 13, 2026	46.08	46.38	45.17	45.42	45.42	-4.80%	1,995,744
Jul 10, 2026	47.30	47.96	46.87	47.71	47.71	-0.71%	3,133,028
Jul 9, 2026	48.11	48.69	47.65	48.05	48.05	3.49%	5,324,944
Jul 8, 2026	45.08	46.46	45.03	46.43	46.43	1.91%	4,302,267
Jul 7, 2026	46.06	46.22	44.58	45.56	45.56	-5.48%	2,561,295
Jul 6, 2026	48.13	49.13	47.81	48.20	48.20	2.55%	2,139,058
Jul 2, 2026	49.60	50.07	46.22	47.00	47.00	-5.03%	4,655,135
Jul 1, 2026	50.85	50.98	49.36	49.49	49.49	-6.13%	4,083,929
Jun 30, 2026	51.00	52.87	50.83	52.72	52.72	3.72%	2,969,958
Jun 29, 2026	49.53	50.87	47.57	50.83	50.83	3.48%	3,144,115
Jun 26, 2026	49.39	50.03	48.68	49.12	49.12	-4.51%	5,492,503
Jun 25, 2026	52.70	52.70	49.69	51.44	51.44	3.52%	5,364,905
Jun 24, 2026	50.22	50.45	48.57	49.69	49.69	-0.48%	3,703,106
Jun 23, 2026	50.27	51.17	49.60	49.93	49.93	-7.93%	6,522,409
Jun 22, 2026	54.46	54.46	53.48	54.23	54.23	1.94%	3,471,803
Jun 18, 2026	52.51	53.44	52.28	53.20	53.20	5.62%	5,206,441
Jun 17, 2026	51.51	52.06	50.27	50.37	50.37	0.76%	3,589,507
Jun 16, 2026	51.98	52.45	49.96	49.99	49.99	-4.05%	3,933,758
Jun 15, 2026	51.26	52.17	51.06	52.10	52.10	6.46%	4,994,713
Jun 12, 2026	48.57	49.49	47.91	48.94	48.94	0.20%	2,740,245
Jun 11, 2026	46.37	48.91	46.27	48.84	48.84	7.15%	3,909,360
Jun 10, 2026	46.18	47.62	45.35	45.58	45.58	-2.63%	3,675,340
Jun 9, 2026	48.83	49.27	44.29	46.81	46.81	-2.15%	10,570,020
Jun 8, 2026	47.91	48.45	47.03	47.84	47.84	5.03%	2,296,984
Jun 5, 2026	48.35	48.38	45.38	45.55	45.55	-9.78%	7,615,855
Jun 4, 2026	49.46	51.08	48.62	50.49	50.49	-2.36%	3,843,504
Jun 3, 2026	52.31	52.53	50.92	51.71	51.71	-0.40%	2,781,214
Jun 2, 2026	50.85	51.98	50.69	51.92	51.92	1.88%	3,465,217
Jun 1, 2026	49.82	51.39	49.55	50.96	50.96	2.21%	3,999,443
May 29, 2026	50.38	50.56	49.26	49.86	49.86	-0.60%	8,211,490
May 28, 2026	49.98	50.68	49.14	50.16	50.16	0.76%	30,574,018
May 27, 2026	50.64	50.64	49.03	49.78	49.78	-0.44%	2,902,836
May 26, 2026	49.46	50.14	49.21	50.00	50.00	4.58%	3,817,559
May 22, 2026	47.90	48.25	47.58	47.81	47.81	0.65%	2,890,206
May 21, 2026	46.20	47.68	46.20	47.50	47.50	2.61%	4,879,196
May 20, 2026	45.63	46.47	45.48	46.29	46.29	2.87%	7,381,625
May 19, 2026	44.27	45.70	43.50	45.00	45.00	-1.12%	2,043,023
May 18, 2026	47.28	47.31	44.66	45.51	45.51	-2.74%	2,523,093
May 15, 2026	46.87	47.41	46.25	46.79	46.79	-3.80%	3,492,981
May 14, 2026	48.02	48.80	47.75	48.64	48.64	0.45%	2,294,202
May 13, 2026	48.04	48.68	47.04	48.42	48.42	3.53%	2,643,324