Skip to main content
logo
Leverage Shares 2X Long BBAI Daily ETF (BAIG)
NASDAQ: BAIG · Real-Time Price · USD
11.10
+0.04 (0.39%)
At close: Jan 9, 2026, 4:00 PM EST
11.14
+0.04 (0.40%)
After-hours: Jan 9, 2026, 7:47 PM EST

BAIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202611.2012.1610.9711.1011.100.39%533,159
Jan 8, 202610.2911.4010.1211.0511.055.87%388,896
Jan 7, 202610.9511.7210.3310.4410.44-13.00%586,581
Jan 6, 202610.2812.0010.0212.0012.0017.42%883,352
Jan 5, 202610.1010.399.0810.2210.221.69%658,380
Jan 2, 20269.2810.078.7310.0510.0515.52%432,457
Dec 31, 20258.909.108.318.708.70-3.23%350,176
Dec 30, 20259.709.818.848.998.99-10.28%334,359
Dec 29, 20259.9710.809.8410.029.54-3.19%240,706
Dec 26, 202511.4411.4410.1410.359.86-10.16%232,347
Dec 24, 202511.7111.7111.2211.5210.97-1.87%116,541
Dec 23, 202512.4013.1511.6411.7411.18-10.38%246,779
Dec 22, 202512.6013.5412.0813.1012.486.04%381,727
Dec 19, 202510.5812.6910.4412.3511.7721.40%555,418
Dec 18, 202510.2710.719.8010.189.696.67%378,192
Dec 17, 202511.2911.509.479.549.09-14.23%397,438
Dec 16, 202511.4412.1410.9411.1210.60-3.61%300,425
Dec 15, 202513.2313.2310.8011.5410.99-13.12%512,118
Dec 12, 202514.7815.8812.4113.2812.65-10.37%473,792
Dec 11, 202513.8115.3313.0514.8214.123.83%386,531
Dec 10, 202514.3416.0013.7614.2713.60-3.15%446,433
Dec 9, 202513.6214.8013.2514.7414.043.78%390,100
Dec 8, 202516.0816.1013.5414.2013.53-7.97%485,213
Dec 5, 202515.4916.4114.0915.4314.70-6.03%462,405
Dec 4, 202512.4416.9312.3916.4215.6431.47%863,036
Dec 3, 202511.4012.6110.6712.4911.9010.43%345,489
Dec 2, 202512.7612.8911.3111.3110.77-9.01%443,839
Dec 1, 202512.7413.1512.2012.4311.84-9.07%351,115
Nov 28, 202512.7514.0512.4813.6713.0210.15%336,582
Nov 26, 202513.4913.5112.3112.4111.82-5.41%519,742
Nov 25, 202512.7213.2211.9313.1212.50-2.74%431,067
Nov 24, 202510.6713.5010.6113.4912.8532.00%750,806
Nov 21, 202510.7611.258.8210.229.74-4.04%1,000,613
Nov 20, 202513.3614.6710.6210.6510.14-11.76%1,190,023
Nov 19, 202512.1913.1411.5312.0711.50-4.17%746,749
Nov 18, 202510.8013.5510.5012.6012.0013.98%960,171
Nov 17, 202512.7713.0810.2711.0510.53-16.35%936,747
Nov 14, 202513.3315.5813.0213.2112.58-8.96%764,555
Nov 13, 202517.9118.1713.4914.5113.82-23.55%1,066,249
Nov 12, 202515.2219.9215.1218.9818.0836.15%2,121,916
Nov 11, 202517.5617.8213.6413.9413.2813.16%1,671,511
Nov 10, 202513.3513.3511.8212.3211.731.13%679,500
Nov 7, 202511.2212.3410.6012.1811.600.01%350,677
Nov 6, 202513.9214.0811.7812.1811.60-15.83%356,917
Nov 5, 202513.0814.7312.8014.4713.7814.93%357,017
Nov 4, 202513.2814.6112.4712.5911.99-18.72%319,137
Nov 3, 202518.7718.8215.0615.4914.76-18.13%683,727
Oct 31, 202518.2718.9417.2718.9218.024.70%643,580
Oct 30, 202517.6118.9316.9118.0717.21-3.67%356,252
Oct 29, 202518.3619.7017.3518.7617.873.01%577,127