Leverage Shares 2X Long BBAI Daily ETF (BAIG)
NASDAQ: BAIG · Real-Time Price · USD
16.20
+4.12 (34.07%)
At close: Sep 16, 2025, 4:00 PM EDT
16.00
-0.20 (-1.21%)
After-hours: Sep 16, 2025, 6:33 PM EDT
BAIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.15 | 16.46 | 13.05 | 16.22 | - | 34.27% | 911,004 |
| Sep 15, 2025 | 12.42 | 13.10 | 11.75 | 12.08 | 12.08 | 0.67% | 296,310 |
| Sep 12, 2025 | 12.57 | 13.16 | 11.48 | 12.00 | 12.00 | 5.82% | 461,401 |
| Sep 11, 2025 | 10.40 | 12.04 | 10.40 | 11.34 | 11.34 | 9.04% | 272,969 |
| Sep 10, 2025 | 10.95 | 11.20 | 10.12 | 10.40 | 10.40 | -3.08% | 95,687 |
| Sep 9, 2025 | 11.17 | 11.17 | 10.53 | 10.73 | 10.73 | -3.43% | 42,017 |
| Sep 8, 2025 | 11.71 | 11.71 | 11.05 | 11.11 | 11.11 | -3.77% | 30,906 |
| Sep 5, 2025 | 11.77 | 11.77 | 10.60 | 11.55 | 11.55 | 2.15% | 25,152 |
| Sep 4, 2025 | 11.14 | 11.57 | 10.68 | 11.30 | 11.30 | 0.20% | 11,923 |
| Sep 3, 2025 | 11.45 | 11.89 | 11.20 | 11.28 | 11.28 | -4.64% | 10,538 |
| Sep 2, 2025 | 11.12 | 11.96 | 10.93 | 11.83 | 11.83 | -1.88% | 21,830 |
| Aug 29, 2025 | 12.54 | 12.54 | 11.40 | 12.06 | 12.06 | -3.30% | 20,267 |
| Aug 28, 2025 | 12.83 | 12.94 | 12.34 | 12.47 | 12.47 | -0.06% | 57,816 |
| Aug 27, 2025 | 13.95 | 13.95 | 12.37 | 12.48 | 12.48 | -7.62% | 24,924 |
| Aug 26, 2025 | 13.35 | 14.00 | 12.78 | 13.51 | 13.51 | 1.15% | 35,304 |
| Aug 25, 2025 | 14.38 | 14.38 | 13.21 | 13.35 | 13.35 | -7.28% | 30,575 |
| Aug 22, 2025 | 14.11 | 14.92 | 13.35 | 14.40 | 14.40 | 0.36% | 16,632 |